WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa meep-SOL pair

Presyo USD
$0.00001244
Presyo
0.074853 SOL
TVL
$20,395.8
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
11.50%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
32awdGby1JBTJVZCTsCvrLizZ3ygJgxbvjANypyjC1bY
meep:
28ZMDMK37zoGbHcgmWn7rb945siZrGbZEgZrG5U3dnVu
SOL:
So11111111111111111111111111111111111111112
Pinagsama meep:
817.99M
Pinagsama SOL:
$39.87

meep/SOL price stats sa Solana

Noong Enero 19, 2025, ang kasalukuyang presyo ng meep token sa DEX Raydium ay $0.00001244. Ang presyo ng meep ay pataas 11.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.94. Ang kontrata ng meep token ay 28ZMDMK37zoGbHcgmWn7rb945siZrGbZEgZrG5U3dnVu na may market cap na $12,396.22. Ang kontrata ng liquidity pool ay 32awdGby1JBTJVZCTsCvrLizZ3ygJgxbvjANypyjC1bY na may kabuuang halaga na naka-lock (TVL) na $20,395.80. Ang meep/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng meep/SOL na may kontrata na address 32awdGby1JBTJVZCTsCvrLizZ3ygJgxbvjANypyjC1bY ay $20,395.80.

Ang kabuuang transaksyon ng meep/SOL ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang meep/SOL pool ay may trading volume na $40.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 meep sa SOL ay 0.00000004853, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 meep sa USD ay $0.00001244 ngayon.

meep-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/202512:59:56 AMsell$18.66$0.000012440.072790.0748531.5M
HnUDf...rLK7
3w1x...aBXF
01/19/202512:38:07 AMsell$12.73$0.000012730.048670.0748671,000,000
HnUDf...rLK7
YVPV...5Q6e
01/18/20258:40:55 PMsell$3.05$0.000012360.012040.074875247,158.94
D8Py5...nFk8
5Paf...k8Yd
01/18/20256:17:15 PMsell$4.22$0.000012380.016650.074878341,345.1
4wzWh...ghuh
5j6J...tPLt
01/18/20255:42:25 PMsell$1.84$0.000012350.0073070.074881149,696.78
9gybh...3nSU
5SQd...Cw8o
01/18/20252:47:12 PMsell$0.006766$0.000011750.000028110.074882575.71
J1es6...eLfT
5okx...1zUg
01/18/20256:03:18 AMsell$0.4083$0.000011150.0017870.07488236,601.78
4oj3f...Dj9r
5X2P...GdKG
01/16/20255:47:05 PMsell$0.8966$0.000010490.004170.07488385,405.66
FHsJ8...PxK1
ZXTt...pxx4
01/12/20259:22:30 PMsell$0.2562$0.0592010.001360.07488427,846.65
Fa6rq...czbw
4wXb...WQPp
01/12/202511:05:10 AMsell$6.81$0.0590960.036630.074888749,403.42
PNLCQ...2tvF
22Sg...EpcX
01/11/20254:37:07 PMsell$0.0428$0.0591330.00022930.0748934,686.43
HUwa9...W52R
eKaG...wD7W
01/10/202510:25:38 AMsell$0.1129$0.0593860.0005890.07489312,037.75
4T2gk...CqTT
63iL...fKCL
01/09/20258:20:24 AMsell$65.99$0.0593540.34820.0749367.06M
9TuM6...Vmva
4swH...R4Kz
01/09/20256:35:08 AMbuy$19.42$0.0596970.10.0749912M
9TuM6...Vmva
4QY4...2P8t
01/09/20255:29:21 AMbuy$48.72$0.0596440.250.0749485.05M
FZVRm...z7UP
5UEj...1FKz
01/08/202512:47:53 AMbuy$5.01$0.0599510.024780.074914504,328.03
HnEje...HRWD
2bSC...n35C
01/07/20254:51:54 PMsell$0.786$0.000010150.0037830.07488777,397.61
BJWki...zzzH
4oSa...JNJV
01/07/20259:27:32 AMsell$0.172$0.000010560.00079580.07488816,281.09
2SmqS...dpHf
3gBa...WwpK
01/05/20255:13:12 AMsell$0.9511$0.000010630.0043730.07488989,446.05
DSUbK...wV5p
4QLo...TTB7
01/04/202510:29:41 PMsell$0.1212$0.000010570.00056070.07488911,467.64
H3f48...oEGZ
hfyk...fFzX