WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa soba-SOL pair

Presyo USD
$0.0001244
Presyo
0.067266 SOL
TVL
$53,325.56
MKT CAP
$110.8K
5m
0%
1h
0%
4h
3.07%
24h
-5.81%
Ibahagi
TXNS
76
Mga Bumili
27
Mga Nagbenta
49
Dami
7K
Telegram price alerts
Pares:
2zjiSTrub1KPtuJzDoRyXcUHFLLC5doUsmStyBi5SjXG
soba:
25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH
SOL:
So11111111111111111111111111111111111111112
Pinagsama soba:
214.91M
Pinagsama SOL:
$155.12

soba/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng soba token sa DEX Raydium ay $0.0001244. Ang presyo ng soba ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $6,658.59. Ang kontrata ng soba token ay 25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH na may market cap na $110,849.84. Ang kontrata ng liquidity pool ay 2zjiSTrub1KPtuJzDoRyXcUHFLLC5doUsmStyBi5SjXG na may kabuuang halaga na naka-lock (TVL) na $53,325.56. Ang soba/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng soba/SOL na may kontrata na address 2zjiSTrub1KPtuJzDoRyXcUHFLLC5doUsmStyBi5SjXG ay $53,325.56.

Ang kabuuang transaksyon ng soba/SOL ay 76 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 49 ang mga sales transactions.

Ang soba/SOL pool ay may trading volume na $6,658.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 soba sa SOL ay 0.0000007266, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 soba sa USD ay $0.0001244 ngayon.

soba-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:30:34 PMbuy$110.01$0.00012440.64220.067266883,815.99
AjysF...pdci
4rmk...zshw
05/09/20255:10:23 PMsell$12.28$0.00012280.072030.067203100,000
9Uzv7...6nkB
2God...9sAS
05/09/20254:40:21 PMbuy$23.72$0.00012310.13930.067236192,585.46
9ecwH...Xz4e
hL4G...SURA
05/09/20254:05:24 PMbuy$59.27$0.00012210.350.067213485,181.55
F1eSP...Gi5p
3ZNm...sFVw
05/09/20254:05:24 PMbuy$59.27$0.00012160.350.067181487,379.04
7ACsE...PERk
Ajgh...R2AX
05/09/20254:03:12 PMbuy$89.08$0.00012140.52360.06714733,290.2
53NN8...umiq
2S6V...Fdm9
05/09/20253:56:18 PMsell$2.75$0.0001210.016080.06708122,710.22
6LSqg...xNMt
doJg...uuya
05/09/20253:44:25 PMbuy$14.69$0.00012070.086570.067114121,689.95
9APs6...D3Vr
364j...H4pP
05/09/20253:24:00 PMbuy$0.01249$0.000120.000074020.06711104.11
HuTsh...pXiP
4F9v...THRq
05/09/20253:23:59 PMsell$914.72$0.00012365.420.0673247.4M
6ipCM...vCBG
siRo...omcA
05/09/20253:23:59 PMbuy$0.6931$0.00011990.0041070.0671095,776.46
7VdsG...N41f
4zYS...cLN2
05/09/20252:31:44 PMsell$149.38$0.00012910.88220.0676241.16M
6AaK2...nNeg
5JgH...5TPa
05/09/20252:10:35 PMbuy$85.65$0.00013150.50.067681650,943.4
4z7z6...X1ci
5mFe...isof
05/09/20251:58:57 PMbuy$19.96$0.00013220.11550.067651150,961.09
8d2BN...bAjM
2R6y...KNiN
05/09/20251:34:09 PMbuy$14.57$0.00013130.08480.067642110,966.01
9ecwH...Xz4e
5NBh...Cevz
05/09/20251:06:57 PMbuy$421.44$0.00012982.440.0675213.25M
EeYUq...N3CA
5GxG...WoUN
05/09/20251:00:56 PMsell$12.92$0.00012720.074870.067372101,553.93
4h1e8...A6kv
4Xaw...LTTH
05/09/202511:25:56 AMsell$111.8$0.000130.63680.067406859,924.48
6UgAS...SuCM
2Ek3...PVKn
05/09/202511:15:52 AMbuy$0.5144$0.00012960.0029650.0674733,968.6
JD6rV...AfsG
3u87...VpTX
05/09/202511:15:51 AMsell$213.53$0.00012991.230.0674941.64M
9Dzq1...s2XN
5G97...JRYS