WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa soba-SOL pair

Presyo USD
$0.00001269
Presyo
0.061405 SOL
TVL
$12,650.87
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
281
Telegram price alerts
Pares:
2zjiSTrub1KPtuJzDoRyXcUHFLLC5doUsmStyBi5SjXG
soba:
25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH
SOL:
So11111111111111111111111111111111111111112
Pinagsama soba:
497.23M
Pinagsama SOL:
$70.13

soba/SOL price stats sa Solana

Noong Marso 13, 2026, ang kasalukuyang presyo ng soba token sa DEX Raydium ay $0.00001269. Ang presyo ng soba ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $281.26. Ang kontrata ng soba token ay 25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH na may market cap na $11,305.60. Ang kontrata ng liquidity pool ay 2zjiSTrub1KPtuJzDoRyXcUHFLLC5doUsmStyBi5SjXG na may kabuuang halaga na naka-lock (TVL) na $12,650.87. Ang soba/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng soba/SOL na may kontrata na address 2zjiSTrub1KPtuJzDoRyXcUHFLLC5doUsmStyBi5SjXG ay $12,650.87.

Ang kabuuang transaksyon ng soba/SOL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang soba/SOL pool ay may trading volume na $281.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 soba sa SOL ay 0.0000001405, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 soba sa USD ay $0.00001269 ngayon.

soba-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20262:02:59 AMsell$8.93$0.000012690.098930.061405704,091.58
BqMDU...744e
34DP...pAvT
03/12/20261:18:38 PMsell$56.9$0.000012350.65390.061424.6M
BqMDU...744e
3kUs...WywM
03/12/202612:25:10 PMbuy$0.1621$0.000012560.0018580.0614412,900.12
CV6Zk...mEig
2Eaj...EGoP
03/12/202612:25:09 PMsell$102.29$0.000012711.170.0614578.05M
BqMDU...744e
5hcg...Re3J
03/12/202611:36:59 AMsell$0.585$0.000012870.006730.06148145,433
6ooVB...hyBd
4VMp...nkaR
03/12/20269:05:26 AMbuy$57.52$0.000012660.67020.0614754.54M
BqMDU...744e
Gkeo...isfn
03/12/20268:15:59 AMsell$54.85$0.000012550.64130.0614674.37M
BqMDU...744e
5RYf...ba1z
03/11/202610:00:34 PMsell$0.7002$0.000012960.0079960.0614854,009.14
FY2dF...K7Eo
2XZj...77GA
03/11/20267:55:20 PMbuy$0.7014$0.000012970.0080450.06148854,063.2
FY2dF...K7Eo
3rJP...3f97
03/10/202610:46:10 PMsell$1.52$0.000012650.017840.06148120,528.95
9g62k...Z1Hs
4ssH...TuJx
03/10/20268:36:29 PMbuy$1.54$0.00001280.017950.061488120,649.6
9g62k...Z1Hs
3m5m...TTwv
03/10/20262:10:21 AMsell$1.44$0.000012680.016880.06148114,040.41
2Gsdk...PtKg
2dDQ...9bZk
03/09/202611:55:23 PMbuy$1.44$0.000012630.016980.061488114,154.56
2Gsdk...PtKg
5yMY...6dL8
03/09/20264:15:10 PMsell$1.23$0.000012580.014570.0614898,452.8
DkeGj...c1bi
33og...aeVw
03/09/20262:06:36 PMbuy$1.24$0.000012640.014660.06148898,551.35
DkeGj...c1bi
41tm...axtS
03/09/20266:26:25 AMsell$1.38$0.000012420.016530.06148111,654.36
GDEZv...5LYA
2oSn...zNNL
03/09/20264:02:16 AMbuy$1.38$0.000012390.016630.061488111,766.13
GDEZv...5LYA
5Px6...b5qs
03/08/20265:30:36 PMsell$1.37$0.000012070.016860.06148113,904.92
jDSXe...3AGG
5R1i...Ctyw
03/08/20263:25:39 PMbuy$1.39$0.000012220.016960.061488114,018.94
jDSXe...3AGG
2pjw...8aEr
03/07/202610:47:24 AMsell$13.28$0.000012550.1570.0614831.06M
BzEbb...1SwV
5BsQ...jdkc