WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.055336
Presyo
0.075106 SOL
TVL
$7,247.05
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i
AI:
7Jz49tg2VzJaNiVPSynSEqKjDhvue5bruZ64AA7fpufM
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
677.62M
Pinagsama SOL:
$34.73

AI/SOL price stats sa Solana

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.000005336. Ang presyo ng AI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AI token ay 7Jz49tg2VzJaNiVPSynSEqKjDhvue5bruZ64AA7fpufM na may market cap na $5,106.36. Ang kontrata ng liquidity pool ay 2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i na may kabuuang halaga na naka-lock (TVL) na $7,247.05. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address 2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i ay $7,247.05.

Ang kabuuang transaksyon ng AI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.00000005106, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000005336 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/07/20262:16:35 PMsell$5.33$0.0553360.051060.0751061,000,000
F2Qge...DXht
4pcZ...yuYD
09/03/20263:16:53 AMsell$88.33$0.055290.87530.07524216.7M
H29VK...HCyz
52fU...orAS
09/03/20261:00:17 AMbuy$92.88$0.0552490.93370.07527617.7M
H29VK...HCyz
4JMb...Rqfn
07/13/20264:40:21 PMsell$0.2784$0.0538520.0036950.07511372,264.13
3bMri...KbvE
PZ18...tc95
07/05/20263:44:11 AMbuy$0.4175$0.054130.0051940.075139101,085.22
BhCBe...oytA
3DW8...Cyxo
06/28/20268:48:48 PMbuy$0.1838$0.0536360.0025970.07513750,553.92
BhCBe...oytA
4tct...YNsE
05/26/20268:45:30 PMsell$6.92$0.0542950.082610.0751241.61M
DVBG1...R8TC
3gxU...DW74
05/26/20268:43:03 PMbuy$6.95$0.0543130.083030.0751491.61M
DVBG1...R8TC
4Dsv...aQB4
05/21/20262:52:54 PMsell$2.7$0.0543990.031460.075116615,024.87
GJ5UQ...8n4G
64uB...SSoP
05/19/202611:20:44 AMsell$0.07185$0.0543290.00084980.07512116,595.56
ADobN...sbHZ
eCk1...85Do
05/19/20267:01:51 AMbuy$3.51$0.054380.041310.07514803,617.78
24sHy...1sfp
HUAU...mFvH
05/14/20268:46:53 PMbuy$6.37$0.0547480.06880.0751241.34M
24sHy...1sfp
537A...UVf2
05/14/20261:45:37 AMsell$4.25$0.0546430.046740.075095917,368.14
xNGTN...WeUp
3Cot...tqNP
05/14/20261:45:36 AMsell$33.78$0.0548960.37080.0753746.9M
8gV31...H13U
5PUn...Ukcu
05/14/20261:45:36 AMsell$34.23$0.0547940.37570.0752627.14M
CxWRf...Vrz4
22FH...VUMe
05/14/20261:45:36 AMsell$31.88$0.0546960.34990.0751546.79M
7sk2o...3xPY
vkY1...EUpP
05/14/20261:36:57 AMbuy$4.55$0.0549630.050.07545917,368.14
xNGTN...WeUp
vGYa...dXZQ
05/14/20261:36:57 AMbuy$32.45$0.0547040.35640.0751666.9M
8gV31...H13U
3AV3...NyfS
05/14/20261:36:57 AMbuy$35.01$0.0549020.38440.0753847.14M
CxWRf...Vrz4
SSDm...fmzP
05/14/20261:36:57 AMbuy$32.59$0.0548010.35790.0752726.79M
7sk2o...3xPY
37f6...nboT