WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.00001073
Presyo
0.076868 SOL
TVL
$12,542.49
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-15.58%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
707
Telegram price alerts
Pares:
2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i
AI:
7Jz49tg2VzJaNiVPSynSEqKjDhvue5bruZ64AA7fpufM
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
583.36M
Pinagsama SOL:
$40.19

AI/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.00001073. Ang presyo ng AI ay pababa -15.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $706.83. Ang kontrata ng AI token ay 7Jz49tg2VzJaNiVPSynSEqKjDhvue5bruZ64AA7fpufM na may market cap na $10,277.81. Ang kontrata ng liquidity pool ay 2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i na may kabuuang halaga na naka-lock (TVL) na $12,542.50. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address 2ubz6cfM4H3qV3WBuyfyojARnK9pZJSvBaY1PcyUC44i ay $12,542.50.

Ang kabuuang transaksyon ng AI/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $706.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.00000006868, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00001073 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/20258:52:48 PMsell$2.06$0.000010730.013230.076868192,631.82
5BMCF...cu3Q
5a4C...mZcu
07/09/20258:10:53 PMsell$1.24$0.000010760.0079410.076872115,563.82
BqD7T...oJwY
5htx...ekDv
07/09/20258:08:04 PMsell$323.2$0.000012712.060.07810325.42M
5kV1M...Ep7L
5dWK...LY7f
07/09/20258:08:05 PMsell$169.62$0.000011811.080.07753214.35M
6BQTs...3pnA
3k1h...rCrf
07/09/20258:08:05 PMsell$210.69$0.000011141.340.07710318.9M
LEYjQ...Tqer
5eMh...ZLHD
07/08/20257:44:14 PMsell$149.51$0.000013150.98640.07868211.36M
AgmLJ...zN51
dFJ7...cBaf
07/07/202511:26:32 PMsell$181.13$0.000013531.210.07911213.39M
G9LVr...Aic4
55NU...BYrq
07/07/20259:06:11 PMsell$214.84$0.000014321.440.07964415M
DfsSH...XDBp
2WSc...e8n7
07/07/20256:47:19 PMbuy$6.26$0.000014960.041820.079983418,943.79
J9at3...x6bf
4CRc...oKfJ
07/06/20252:58:09 PMbuy$45.5$0.000015030.30.0799133.03M
DfsSH...XDBp
3f9A...FP8k
07/06/202510:20:01 AMbuy$44.11$0.000014390.30.0797893.06M
DfsSH...XDBp
4Nr6...VJSj
07/03/20256:08:09 PMsell$0.05057$0.000014690.00033320.079683,442.51
BURNN...RFgL
65GE...xTaB
07/03/20258:21:00 AMbuy$77.75$0.000014970.50.0796275.19M
6BQTs...3pnA
wUJ6...M9Uo
07/03/20253:40:57 AMsell$28.51$0.000014620.18550.0795161.95M
7aLda...t4LX
4UGG...NSVm
07/03/20251:05:37 AMsell$9.51$0.000014640.062160.079566649,796.07
7aLda...t4LX
5nSx...ZLiZ
07/03/202512:29:16 AMsell$6.55$0.000014650.042950.079604447,258.62
CkUZV...9fCD
5ZNV...jXeM
07/03/202512:29:16 AMsell$6.29$0.000014620.041250.079587430,277.62
CkUZV...9fCD
4w5Y...3Tr6
07/03/202512:29:15 AMsell$6.39$0.000014750.041940.079672433,595.52
CkUZV...9fCD
5y5g...9NrH
07/03/202512:29:15 AMsell$6.43$0.000014730.042190.079655436,951.97
CkUZV...9fCD
8SeA...z9jW
07/03/202512:29:16 AMsell$6.47$0.00001470.042440.079638440,347.56
CkUZV...9fCD
9cfA...qokT