WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-SOL pair

Presyo USD
$0.02535
Presyo
0.0003378 SOL
TVL
$12,508.68
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
112
Telegram price alerts
Pares:
2qY19HB2FjkHV1JeQ6obWUC1Wpf5mw35jXD96x8VqvmD
DAO:
85aM5XJhdDeUw4MbGKM56zmWnsRyh76zUVut97uPjiCg
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAO:
245,804.5
Pinagsama SOL:
$83.66

DAO/SOL price stats sa Solana

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng DAO token sa DEX Raydium ay $0.02535. Ang presyo ng DAO ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $112.41. Ang kontrata ng DAO token ay 85aM5XJhdDeUw4MbGKM56zmWnsRyh76zUVut97uPjiCg na may market cap na $20,457.66. Ang kontrata ng liquidity pool ay 2qY19HB2FjkHV1JeQ6obWUC1Wpf5mw35jXD96x8VqvmD na may kabuuang halaga na naka-lock (TVL) na $12,508.68. Ang DAO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/SOL na may kontrata na address 2qY19HB2FjkHV1JeQ6obWUC1Wpf5mw35jXD96x8VqvmD ay $12,508.68.

Ang kabuuang transaksyon ng DAO/SOL ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DAO/SOL pool ay may trading volume na $112.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa SOL ay 0.0003378, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02535 ngayon.

DAO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/20264:32:16 AMsell$10.14$0.025350.13510.0003378400
HSffG...coVa
s4C1...uy5K
07/26/20264:01:26 AMsell$10.17$0.025430.13550.0003389400
HSffG...coVa
fq41...bP2x
07/26/20263:53:05 AMsell$10.2$0.025510.1360.00034400
HSffG...coVa
3hLf...AVrb
07/26/202612:27:16 AMsell$10.16$0.025420.13640.0003411400
HSffG...coVa
5yqp...FmX2
07/26/202612:03:35 AMsell$10.19$0.025490.13690.0003423400
HSffG...coVa
2Rwc...WF1g
07/25/202611:59:01 PMsell$10.18$0.025470.13730.0003434400
HSffG...coVa
3pMn...neYG
07/25/202612:09:50 PMsell$10.18$0.025470.13780.0003445400
HSffG...coVa
2Gtu...hiZn
07/25/20269:35:51 AMsell$10.21$0.025530.13820.0003456400
HSffG...coVa
3osy...XrWS
07/25/20266:57:25 AMsell$10.25$0.025630.13870.0003468400
HSffG...coVa
5jaX...v54i
07/25/20265:29:45 AMsell$10.31$0.025790.13910.0003479400
HSffG...coVa
2JZw...yZxL
07/25/20265:28:51 AMsell$10.35$0.025890.13960.0003491400
HSffG...coVa
38oB...QaQc
07/25/20261:45:04 AMsell$10.39$0.025970.14010.0003502400
HSffG...coVa
5Prh...YLpy
07/25/20261:37:46 AMbuy$10.09$0.026060.13630.000352387.31
5FbRd...T1b3
3JCe...SvpP
07/25/20261:36:54 AMsell$10.38$0.025950.14010.0003502400
HSffG...coVa
2H4C...qDRi
07/25/20261:36:50 AMbuy$41.25$0.025950.55660.00035031,589.08
5FbRd...T1b3
39y8...E7rX
07/24/20268:32:07 PMbuy$10.25$0.025630.13890.0003474400
HSffG...coVa
4reL...NXm3
07/24/20262:48:48 PMbuy$10.2$0.02550.13850.0003463400
HSffG...coVa
AkgV...waAu
07/24/20261:54:42 PMbuy$10.22$0.025560.1380.0003451400
HSffG...coVa
43VQ...iZ3v
07/24/20261:05:50 PMbuy$10.26$0.025640.13760.000344400
HSffG...coVa
61Sa...e99p
07/24/202612:47:02 PMbuy$10.27$0.025680.13710.0003429400
HSffG...coVa
Lhcc...BvNM