WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-SOL pair

Presyo USD
$0.00002717
Presyo
0.062202 SOL
TVL
$29,938.86
MKT CAP
$271.7K
5m
0%
1h
0%
4h
0%
24h
4.00%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
670
Telegram price alerts
Pares:
2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P
SHARE:
E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARE:
555.09M
Pinagsama SOL:
$120.35

SHARE/SOL price stats sa Solana

Noong Marso 13, 2025, ang kasalukuyang presyo ng SHARE token sa DEX Raydium ay $0.00002717. Ang presyo ng SHARE ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $669.81. Ang kontrata ng SHARE token ay E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG na may market cap na $271,716.66. Ang kontrata ng liquidity pool ay 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P na may kabuuang halaga na naka-lock (TVL) na $29,938.87. Ang SHARE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/SOL na may kontrata na address 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P ay $29,938.87.

Ang kabuuang transaksyon ng SHARE/SOL ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHARE/SOL pool ay may trading volume na $669.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa SOL ay 0.0000002202, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.00002717 ngayon.

SHARE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20254:17:28 PMsell$5.65$0.000027390.045820.062219206,464
EjwdV...6tSV
3V6E...71x8
03/13/20254:17:28 PMbuy$196.76$0.000027171.590.0622027.24M
2qsam...Ue8a
PbSM...wBma
03/13/20254:13:37 PMbuy$3.39$0.000026850.027460.062173126,394.18
8QPTF...Pye7
5HJL...np1n
03/13/20252:01:29 PMbuy$0.6196$0.000026860.005010.06217223,063.01
2CACC...SG4w
yoEa...z4n8
03/13/20252:01:29 PMbuy$0.6169$0.000026860.0049870.06217222,961.34
2CACC...SG4w
5hjn...ZdvD
03/13/20252:01:29 PMbuy$0.6124$0.000026870.0049510.06217222,791.83
2CACC...SG4w
3pZq...QhgK
03/13/20251:58:19 PMbuy$2.65$0.000026910.02140.06217198,578.57
3sWTe...aEHg
5yov...Rpsd
03/13/20251:50:55 PMbuy$4.24$0.000026980.034170.06217157,437.35
9osj5...4AT5
4CaS...nofB
03/13/20251:49:13 PMbuy$1.46$0.000026990.011760.06216954,205.3
FQALt...tyzu
36nX...PxS4
03/13/20251:48:28 PMbuy$2.19$0.000027040.017590.06216981,119.37
FQALt...tyzu
4qDP...H4DY
03/13/20251:45:16 PMbuy$2.46$0.00002710.019690.06216890,803.57
FQALt...tyzu
3u9v...Q5qJ
03/13/202511:48:10 AMsell$33.94$0.000027350.26830.0621621.24M
2qsam...Ue8a
ZY29...7jxW
03/13/20259:51:37 AMsell$6.81$0.000027720.053290.062168245,841.51
8QPTF...Pye7
2yWV...rSWA
03/13/20259:49:28 AMsell$4.45$0.000027580.035010.062169161,391.42
8QPTF...Pye7
5SdF...WiZt
03/13/20259:48:50 AMsell$2.57$0.000027510.020340.0621793,733.9
FQALt...tyzu
2oxg...uU3e
03/13/20259:46:40 AMsell$2.15$0.000027490.017050.06217178,557.3
8QPTF...Pye7
u2w4...haij
03/13/20259:39:22 AMsell$6.85$0.000027460.054250.062172249,732.84
5s749...BZzm
2dN7...2V7m
03/13/20259:39:22 AMsell$17.61$0.000027530.13930.062178639,907.75
G4Nox...bzs4
4ZHz...HeVG
03/13/20259:39:22 AMsell$33.08$0.000027620.26160.0621851.2M
5S36R...zt6B
3ict...qf8x
03/13/20259:39:22 AMsell$6.75$0.000027480.053450.062174245,832.5
H83cy...2Dqf
4CBs...s36u