WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-SOL pair

Presyo USD
$0.00001711
Presyo
0.076928 SOL
TVL
$33,828.84
MKT CAP
$171.1K
5m
0%
1h
0%
4h
0%
24h
4.49%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
57
Telegram price alerts
Pares:
2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P
SHARE:
E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARE:
986.24M
Pinagsama SOL:
$68.58

SHARE/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHARE token sa DEX Raydium ay $0.00001711. Ang presyo ng SHARE ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $57.27. Ang kontrata ng SHARE token ay E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG na may market cap na $171,141.30. Ang kontrata ng liquidity pool ay 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P na may kabuuang halaga na naka-lock (TVL) na $33,828.84. Ang SHARE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/SOL na may kontrata na address 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P ay $33,828.84.

Ang kabuuang transaksyon ng SHARE/SOL ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SHARE/SOL pool ay may trading volume na $57.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa SOL ay 0.00000006928, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.00001711 ngayon.

SHARE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20251:45:06 AMsell$5.5$0.000017110.022280.076928321,696.92
2LREm...2qA7
5s5n...8iPs
09/17/202511:07:03 PMsell$4.52$0.000017080.018340.076932264,576.37
projj...k416
4KpJ...kt2p
09/17/202511:04:32 PMsell$3.15$0.000017050.012820.076935184,854.22
J4rVH...pkNN
bYyk...uHSg
09/17/202510:53:08 PMsell$3.5$0.000017030.014270.076938205,686.01
avg1t...ZuME
5rp8...SiEh
09/17/202510:32:02 PMsell$3.76$0.000016970.015410.076941222,105.92
avg1t...ZuME
28kS...sY8w
09/17/202510:16:07 PMsell$3.49$0.000016920.014340.076944206,515.09
avg1t...ZuME
67nm...1bJn
09/17/202510:07:27 PMsell$6.47$0.000016890.026620.076948383,227.52
2LREm...2qA7
3zGQ...V3EF
09/17/202510:04:29 PMsell$3.09$0.00001680.012820.076952184,459.78
J4rVH...pkNN
29Hd...6EQc
09/17/20258:23:40 PMsell$1.9$0.000016760.0078910.076954113,463.48
G1AQF...T3Tt
5v9h...rhdX
09/17/20258:08:00 PMsell$5.49$0.00001670.02290.076957329,202.45
2LREm...2qA7
2vmK...14Ga
09/17/20257:43:39 PMsell$5.5$0.000016640.023010.076962330,611.95
2LREm...2qA7
5ghP...oztr
09/17/20254:14:28 PMbuy$6.07$0.000016280.026070.076997372,627.7
FUNDd...jrBU
4aX5...p6ij
09/17/20254:05:03 PMbuy$1.56$0.000016340.0067020.07699395,836.41
FUNDd...jrBU
5cYu...VfvP
09/17/20254:53:47 AMbuy$1.49$0.000016340.0064130.07699291,717.43
G1AQF...T3Tt
2eCG...i92F
09/17/20254:03:11 AMbuy$1.69$0.000016380.0072540.076991103,768.78
G1AQF...T3Tt
5X3p...CVrq
09/16/20255:22:51 PMsell$3.08$0.000016750.012820.076956184,351.69
J4rVH...pkNN
2No7...6c9U
09/16/20255:13:19 PMsell$5.5$0.000016670.022970.07696330,035.54
2LREm...2qA7
22J6...SZNb
09/16/20254:03:24 PMsell$5.49$0.000016590.023070.076964331,321.64
2LREm...2qA7
4d1N...RRyN
09/16/20253:56:43 PMsell$5.5$0.000016530.023180.076969332,689.47
2LREm...2qA7
54ZB...y9zT
09/15/20255:20:04 PMbuy$2.88$0.000016160.01250.077005178,424.83
7SdFW...Hizd
2ikn...tY58