WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-SOL pair

Presyo USD
$0.054391
Presyo
0.075358 SOL
TVL
$9,889.23
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
-3.63%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P
SHARE:
E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARE:
1.13B
Pinagsama SOL:
$60.22

SHARE/SOL price stats sa Solana

Noong Marso 28, 2026, ang kasalukuyang presyo ng SHARE token sa DEX Raydium ay $0.000004391. Ang presyo ng SHARE ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $24.56. Ang kontrata ng SHARE token ay E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG na may market cap na $43,903.03. Ang kontrata ng liquidity pool ay 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P na may kabuuang halaga na naka-lock (TVL) na $9,889.24. Ang SHARE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/SOL na may kontrata na address 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P ay $9,889.24.

Ang kabuuang transaksyon ng SHARE/SOL ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARE/SOL pool ay may trading volume na $24.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa SOL ay 0.00000005358, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.000004391 ngayon.

SHARE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/27/20266:24:47 PMbuy$1.26$0.0543910.015450.075358288,379.35
rLsi2...f8uy
55Vh...pg9T
03/27/20265:56:25 PMbuy$0.9809$0.0543960.011950.075356223,119.72
NNNmq...Fyha
34oc...JJ36
03/27/20265:52:22 PMbuy$1$0.0544040.012270.075353229,283.53
TAPND...gMqi
5nq5...kcpt
03/27/20265:43:53 PMbuy$1.36$0.0544090.016570.075351309,792.87
rLsi2...f8uy
5o3C...axS4
03/27/202610:55:24 AMbuy$2.27$0.0544310.02740.075347512,430.91
b569v...G6We
5Yw6...AbvM
03/27/202610:55:07 AMbuy$0.7546$0.0544350.0090920.075344170,143.76
SUPEr...DxUC
hBQy...xNYE
03/27/202610:38:52 AMbuy$0.8696$0.0544320.010460.075333196,206.56
GgGap...Dujt
5U7Z...D9RL
03/27/202610:38:52 AMbuy$4.04$0.0544360.048710.075339912,340.89
moat5...2nXH
4zSh...MQPz
03/27/202610:37:48 AMbuy$3.19$0.0544670.038120.075329715,343.74
b569v...G6We
2gR4...cwox
03/27/20268:38:29 AMbuy$1.49$0.0544940.017730.075324333,061.06
b569v...G6We
BvVs...qeDH
03/27/20268:38:12 AMbuy$1.39$0.0545010.016480.075321309,746.99
moat5...2nXH
214M...ExaL
03/27/20268:36:34 AMbuy$2.39$0.0545110.028270.075317531,764.26
b569v...G6We
2ZR7...XYQX
03/27/20268:36:01 AMbuy$1.65$0.0545330.019370.075313364,685.64
TAPND...gMqi
5jGN...Kbu8
03/26/20267:27:20 PMbuy$0.9915$0.054550.011560.075307217,893.92
LvjCu...22Fm
5gCi...qLWh
03/26/20266:29:32 PMbuy$0.8671$0.0545560.010090.075305190,292.16
GgGap...Dujt
2AeF...1oNk
03/26/20266:20:03 PMbuy$1.19$0.0545590.013910.075303262,365.74
rLsi2...f8uy
24Wv...1UtV
03/26/20266:18:36 PMbuy$1.5$0.0545680.017460.0753329,479.6
rLsi2...f8uy
4iKv...JK2n
03/26/20266:10:51 PMbuy$1.15$0.0545790.013330.075298251,692.01
LvjCu...22Fm
24K9...h5Xb
03/26/20265:57:13 PMbuy$1.44$0.0545860.016650.075295314,505.68
rLsi2...f8uy
4k7s...Q2eD
03/26/20265:50:34 PMbuy$1.15$0.0545980.013340.075292252,160.31
LvjCu...22Fm
4fcP...CYgP