WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-SOL pair

Presyo USD
$0.00002029
Presyo
0.06102 SOL
TVL
$33,049.88
MKT CAP
$202.9K
5m
0%
1h
0%
4h
-0.34%
24h
-1.60%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P
SHARE:
E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARE:
815.55M
Pinagsama SOL:
$82.99

SHARE/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SHARE token sa DEX Raydium ay $0.00002029. Ang presyo ng SHARE ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.61. Ang kontrata ng SHARE token ay E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG na may market cap na $202,860.43. Ang kontrata ng liquidity pool ay 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P na may kabuuang halaga na naka-lock (TVL) na $33,049.88. Ang SHARE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/SOL na may kontrata na address 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P ay $33,049.88.

Ang kabuuang transaksyon ng SHARE/SOL ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARE/SOL pool ay may trading volume na $19.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa SOL ay 0.000000102, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.00002029 ngayon.

SHARE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20255:46:01 AMbuy$2.14$0.000020290.010770.06102105,587.61
87ncs...bKDF
3LLi...15Z9
10/28/20255:45:23 AMbuy$1.84$0.000020330.0092370.0610290,538.18
HWoaB...W5d9
mKn5...wgLV
10/28/20255:44:57 AMbuy$2.2$0.000020350.011030.06102108,208.22
HWoaB...W5d9
2Q9A...uutF
10/27/202511:09:42 PMbuy$2.09$0.000020460.010590.061037102,157.01
HWoaB...W5d9
4fVk...vZZg
10/27/20259:24:27 PMbuy$3.76$0.000020510.0190.061036183,331.46
HWoaB...W5d9
3Can...uVgr
10/27/20252:20:26 PMbuy$2.01$0.000020560.010160.06103698,137.02
HWoaB...W5d9
2Mz3...LzAd
10/27/20259:02:58 AMbuy$5.55$0.000020620.02790.061035269,513.54
HWoaB...W5d9
3qV4...3VFb
10/26/20251:39:57 PMsell$5.5$0.00002060.027640.061034267,115.72
2LREm...2qA7
3Hmo...exLJ
10/26/202512:00:38 PMsell$5.5$0.000020530.027760.061035268,180.77
2LREm...2qA7
3Sdx...34MU
10/26/202511:43:13 AMsell$5.5$0.000020430.027890.061036269,185.79
2LREm...2qA7
47GN...GiKD
10/26/202511:43:01 AMsell$2.63$0.00002040.013390.061036129,247.96
LvjCu...22Fm
4G5z...vZRb
10/26/20259:30:21 AMsell$2.96$0.000020360.015070.061037145,336.74
LvjCu...22Fm
2ERS...qRcN
10/26/20259:28:42 AMsell$2.61$0.000020320.013360.061037128,861.22
LvjCu...22Fm
YNsC...zT9S
10/26/20259:24:55 AMsell$4.11$0.000020260.021070.061037203,037.79
HWoaB...W5d9
LZJK...ZZRb
10/25/20251:31:56 AMsell$5.5$0.00002020.028280.061038272,424.19
2LREm...2qA7
4AAx...VuWB
10/24/20258:37:23 PMsell$1.84$0.000020150.0094920.06103891,367.46
HWoaB...W5d9
2D2u...4m2N
10/24/20258:08:30 PMsell$2.58$0.000020130.013340.061039128,395.01
LvjCu...22Fm
hvZ6...rJ5A
10/24/20257:30:21 PMsell$2.03$0.00002010.010540.061039101,421.03
HWoaB...W5d9
WnTb...j1zN
10/24/20257:12:11 PMsell$1.29$0.000020050.0066940.0610464,367.2
87ncs...bKDF
KRWd...bL4y
10/24/20257:07:41 PMsell$2.3$0.000020.011970.06104115,065.59
HWoaB...W5d9
2sPY...LqK2