WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-SOL pair

Presyo USD
$0.00002011
Presyo
0.061335 SOL
TVL
$28,558.22
MKT CAP
$201.1K
5m
0%
1h
-0.48%
4h
-0.86%
24h
-0.57%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
60
Telegram price alerts
Pares:
2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P
SHARE:
E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARE:
711.14M
Pinagsama SOL:
$94.66

SHARE/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SHARE token sa DEX Raydium ay $0.00002011. Ang presyo ng SHARE ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $59.98. Ang kontrata ng SHARE token ay E6Eg7Esj5tfSwkbDGdrzhrotqptv7ghJNarLZ9rbHDSG na may market cap na $201,066.59. Ang kontrata ng liquidity pool ay 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P na may kabuuang halaga na naka-lock (TVL) na $28,558.22. Ang SHARE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/SOL na may kontrata na address 2p4bBBmi9anZJns6DxEN3v3cxuWnDAc5HX3ePhV34f5P ay $28,558.22.

Ang kabuuang transaksyon ng SHARE/SOL ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHARE/SOL pool ay may trading volume na $59.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa SOL ay 0.0000001335, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.00002011 ngayon.

SHARE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20253:35:41 PMbuy$3.52$0.000020110.023430.061335175,482.9
87ncs...bKDF
q1wz...XNiV
07/03/20253:34:58 PMbuy$3.52$0.000020120.023370.061334175,142.56
87ncs...bKDF
2xzm...egsv
07/03/20253:29:04 PMbuy$4.95$0.00002020.032740.061334245,416.16
FundH...dYs4
4uQM...aJ8z
07/03/202512:50:13 PMbuy$5.8$0.000020280.038130.061333286,039.22
FundH...dYs4
3kG8...n7LV
07/03/20259:19:16 AMsell$5.5$0.000020720.035220.061326265,546.73
2LREm...2qA7
4HXH...yGsq
07/03/20256:01:30 AMsell$0.9997$0.000020660.0064210.06132648,390.35
Du12G...Q7Fb
bpvW...rbdH
07/03/20255:30:49 AMsell$5.5$0.000020630.035390.061327266,622.37
2LREm...2qA7
5Lb5...hteG
07/03/20255:17:18 AMsell$5.5$0.000020550.035560.061328267,724.78
2LREm...2qA7
3UdP...D6WS
07/02/20258:34:01 PMsell$5.5$0.000020470.035720.061329268,702.9
2LREm...2qA7
4jgS...Wi6V
07/02/20254:40:41 PMsell$5.5$0.00002040.035870.06133269,663.07
2LREm...2qA7
Hzvi...PdpU
07/02/20254:16:46 PMsell$5.5$0.000020330.036030.061331270,628.3
2LREm...2qA7
5yp8...Wcyc
07/02/20254:06:11 PMsell$2.64$0.000020270.017380.061332130,453.78
87ncs...bKDF
4HFQ...ezjy
07/02/20254:04:46 PMsell$5.5$0.000020220.036270.061333272,086.13
2LREm...2qA7
2aZm...1S1Q
07/02/20253:11:38 PMsell$5.5$0.000020150.036460.061334273,357.84
2LREm...2qA7
j7Uq...qQLi
07/02/20252:26:18 PMsell$5.5$0.000020040.036640.061335274,442.47
2LREm...2qA7
3C6S...eaan
07/02/20258:26:02 AMsell$1.39$0.000019980.0093420.06133569,940.84
2X22R...wPSE
65Rg...TC3Q
07/02/20256:06:59 AMsell$5.49$0.000019960.036790.061336275,354.67
2LREm...2qA7
FLym...BQJC
07/02/20253:12:52 AMsell$5.5$0.00001990.036960.061337276,396.52
2LREm...2qA7
4bCX...gaBa
07/01/20258:01:30 PMbuy$5.5$0.000019490.037940.061344282,277.51
2LREm...2qA7
2vUb...FSza
07/01/20257:02:17 PMbuy$5.5$0.000019570.037740.061343281,067.05
2LREm...2qA7
7Q1j...qsH1