WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gomu-SOL pair

Presyo USD
$0.0002503
Presyo
0.051338 SOL
TVL
$107,126.93
MKT CAP
$185.8K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
2h282gdoEDejWWtXTMfPxvMDVPqKb7rVf24b2gWS1cg4
gomu:
Bx74hpFiaiBbSonrjyqxjGfAA7gRxM2CeKiy31uN6biR
SOL:
So11111111111111111111111111111111111111112
Pinagsama gomu:
213.33M
Pinagsama SOL:
$287.23

gomu/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng gomu token sa DEX Raydium ay $0.0002503. Ang presyo ng gomu ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.89. Ang kontrata ng gomu token ay Bx74hpFiaiBbSonrjyqxjGfAA7gRxM2CeKiy31uN6biR na may market cap na $185,780.22. Ang kontrata ng liquidity pool ay 2h282gdoEDejWWtXTMfPxvMDVPqKb7rVf24b2gWS1cg4 na may kabuuang halaga na naka-lock (TVL) na $107,126.94. Ang gomu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gomu/SOL na may kontrata na address 2h282gdoEDejWWtXTMfPxvMDVPqKb7rVf24b2gWS1cg4 ay $107,126.94.

Ang kabuuang transaksyon ng gomu/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang gomu/SOL pool ay may trading volume na $22.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gomu sa SOL ay 0.000001338, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 gomu sa USD ay $0.0002503 ngayon.

gomu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20259:40:34 PMsell$12.72$0.00025030.068010.05133850,823.45
7FmJc...jgyd
46WT...VuMk
10/18/202510:53:31 AMbuy$5.51$0.00025030.02970.05134922,006.1
76Tnn...QLAy
4kDH...UgTK
10/18/20257:08:12 AMbuy$4.65$0.0002540.024750.05134918,341.89
DiMe4...yjHi
3hEF...zErs
10/17/20255:05:13 PMbuy$4.53$0.00026340.024750.05143917,195.09
DiMe4...yjHi
2fh3...sXL6
10/17/202510:58:09 AMsell$119.25$0.00025380.67410.051435469,707.63
Dhvm6...pavJ
66st...5Z9x
10/17/20259:18:12 AMsell$76.66$0.00025550.43220.05144300,000
Czy3s...e9sn
meaK...7m4A
10/17/202512:59:58 AMbuy$4.61$0.00027010.024750.05144917,069.3
DiMe4...yjHi
2YKQ...DqST
10/17/202512:57:17 AMbuy$14.63$0.00026950.078680.05144954,286.05
AJ7Cp...NPyc
2NBo...x3N5
10/16/20259:10:52 PMbuy$5.81$0.00026610.031660.0514521,831.85
Cdwc3...cKCx
2jbU...Lne5
10/16/20254:41:17 PMsell$2.19$0.00027250.011660.0514458,071.31
Ge8nT...Hf5z
4Vaz...ZPEU
10/16/20252:34:24 PMbuy$9.55$0.00028050.04950.05145234,071.15
DiMe4...yjHi
qPCN...bgMC
10/16/202512:21:23 PMsell$49.68$0.00028410.25290.051446174,846.27
48q7W...gK7u
2aUu...qyFq
10/16/20256:04:25 AMsell$2.79$0.00027940.014470.05144710,000
J2DxQ...cdCy
xmts...ZvpC
10/15/20256:07:08 PMbuy$355.12$0.00028621.790.0514491.24M
71Dyg...uwRt
9SED...pMBA
10/15/20254:53:46 PMbuy$19.62$0.00028550.0990.0514468,747.33
DiMe4...yjHi
5DUm...QzpB
10/15/20253:48:03 PMbuy$3.52$0.00028380.017850.05143912,403.14
7g5zJ...sMqS
5dbe...AE3G
10/15/202512:16:08 PMsell$6.45$0.00029140.03170.05143222,132.25
3N5kF...n55Q
5Mba...qAsp
10/15/20252:35:32 AMsell$4.93$0.00028370.024120.05138717,385.15
HDgZM...Rh1f
3nJ6...neNz
10/15/202512:36:55 AMbuy$24.78$0.00028160.12260.05139388,006.72
AJ7Cp...NPyc
4pp3...6T5W
10/14/202511:23:44 PMbuy$20.09$0.00028260.0990.05139271,106.97
DiMe4...yjHi
2Uox...eXoo