WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gomu-SOL pair

Presyo USD
$0.0001815
Presyo
0.051439 SOL
TVL
$75,158.26
MKT CAP
$134.8K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
73
Telegram price alerts
Pares:
2h282gdoEDejWWtXTMfPxvMDVPqKb7rVf24b2gWS1cg4
gomu:
Bx74hpFiaiBbSonrjyqxjGfAA7gRxM2CeKiy31uN6biR
SOL:
So11111111111111111111111111111111111111112
Pinagsama gomu:
206.64M
Pinagsama SOL:
$298.41

gomu/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng gomu token sa DEX Raydium ay $0.0001815. Ang presyo ng gomu ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $72.90. Ang kontrata ng gomu token ay Bx74hpFiaiBbSonrjyqxjGfAA7gRxM2CeKiy31uN6biR na may market cap na $134,772.01. Ang kontrata ng liquidity pool ay 2h282gdoEDejWWtXTMfPxvMDVPqKb7rVf24b2gWS1cg4 na may kabuuang halaga na naka-lock (TVL) na $75,158.26. Ang gomu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gomu/SOL na may kontrata na address 2h282gdoEDejWWtXTMfPxvMDVPqKb7rVf24b2gWS1cg4 ay $75,158.26.

Ang kabuuang transaksyon ng gomu/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang gomu/SOL pool ay may trading volume na $72.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gomu sa SOL ay 0.000001439, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 gomu sa USD ay $0.0001815 ngayon.

gomu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20253:23:03 PMsell$14.51$0.00018150.1150.05143979,927.04
AAKnq...eXQX
5tJo...cyak
12/19/20254:47:23 PMsell$58.38$0.00018170.46330.051442321,165.8
FRviW...zghs
43Ns...oUmt
12/19/202510:44:14 AMsell$2.03$0.00018380.01630.05147411,059.77
C48uz...shxv
qyn4...p3NP
12/18/202511:05:46 PMsell$12.05$0.00017480.10060.05145968,931.97
DdjSc...BS4D
3fGD...C6Yd
12/18/202512:26:41 AMsell$0.177$0.0001770.0014340.0514341,000
BrmTe...VhFy
4wWn...FCx9
12/17/20255:59:41 PMbuy$8.34$0.00017730.067820.05144147,061.09
7giMU...K8Gz
48eE...Enrt
12/17/20254:39:57 PMbuy$16.68$0.0001790.13420.0514493,197.4
7giMU...K8Gz
4UAH...F7Bi
12/17/20251:53:50 PMsell$963.02$0.0001897.480.0514685.09M
J34r6...6RdZ
3K6p...dCYy
12/17/20251:53:50 PMbuy$0.9733$0.00018520.0075610.0514395,252.96
Hydra...Ky85
67DV...pGiq
12/16/20259:16:33 PMsell$94.23$0.00018990.73340.051478496,141.91
4jEYq...b2sU
51fh...vbLT
12/16/202512:04:31 AMsell$38.23$0.00020340.29930.051592187,945.1
8tTkc...cCRP
28my...zF91
12/15/20259:20:40 PMsell$105.28$0.00020730.83960.051653507,840.68
7NG1c...raC7
ahvE...yxLf
12/14/202511:19:40 AMsell$3.85$0.00021590.029320.05164117,867.35
AJA3H...n3Cm
64kN...VKbW
12/14/20258:10:45 AMsell$2.38$0.0002190.01790.05164110,908.28
DhNUu...4juy
5s2V...ZeTA
12/14/20258:04:50 AMsell$3.83$0.00021890.028760.05164117,522.65
Hydra...Ky85
3rzM...EGyg
12/14/20253:47:08 AMsell$1.35$0.00021850.01020.0516426,211.87
Hydra...Ky85
wGMz...pQ62
12/14/20253:16:09 AMsell$2.8$0.00021870.021070.05164212,831.76
8pY1A...QF4w
fHXh...fHLG
12/14/20252:16:58 AMsell$1.38$0.00021890.010390.0516426,329.4
Hydra...Ky85
2HtC...n199
12/14/20252:01:37 AMsell$1.03$0.00021910.0077720.0516424,731.48
Hydra...Ky85
3A3y...BJCb
12/14/202512:15:28 AMbuy$41.25$0.00021950.310.051649187,945.1
8tTkc...cCRP
4SCd...ZKL1