WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOYDAI-SOL pair

Presyo USD
$0.0003196
Presyo
0.053524 SOL
TVL
$107,033.56
MKT CAP
$319.5K
5m
0%
1h
0%
4h
0%
24h
-13.74%
Ibahagi
TXNS
48
Mga Bumili
26
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
2RWdS9xeDXSMgkRZnT2uk4FmnXtykVq6LLYvxPWVUmS3
FLOYDAI:
J7tYmq2JnQPvxyhcXpCDrvJnc9R5ts8rv7tgVHDPsw7U
SOL:
So11111111111111111111111111111111111111112
Pinagsama FLOYDAI:
167.61M
Pinagsama SOL:
$589.31

FLOYDAI/SOL price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng FLOYDAI token sa DEX Raydium ay $0.0003196. Ang presyo ng FLOYDAI ay pababa -13.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,018.27. Ang kontrata ng FLOYDAI token ay J7tYmq2JnQPvxyhcXpCDrvJnc9R5ts8rv7tgVHDPsw7U na may market cap na $319,453.08. Ang kontrata ng liquidity pool ay 2RWdS9xeDXSMgkRZnT2uk4FmnXtykVq6LLYvxPWVUmS3 na may kabuuang halaga na naka-lock (TVL) na $107,033.57. Ang FLOYDAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOYDAI/SOL na may kontrata na address 2RWdS9xeDXSMgkRZnT2uk4FmnXtykVq6LLYvxPWVUmS3 ay $107,033.57.

Ang kabuuang transaksyon ng FLOYDAI/SOL ay 48 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FLOYDAI/SOL pool ay may trading volume na $3,018.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOYDAI sa SOL ay 0.000003524, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOYDAI sa USD ay $0.0003196 ngayon.

FLOYDAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/202611:48:38 AMbuy$0.2705$0.00031960.0029830.053524846.38
8L2y5...bt8j
RXup...f4n9
05/14/20269:33:25 AMbuy$0.2151$0.000320.0023690.053524672.29
GxDC9...pXSq
29qj...T63P
05/14/20268:33:15 AMbuy$0.1561$0.0003210.0017140.053524486.47
GxDC9...pXSq
38RZ...FynY
05/14/20266:58:22 AMbuy$0.457$0.00032210.0050.0535241,418.58
EMieN...u67o
29z2...3JMn
05/14/20266:32:33 AMbuy$0.6958$0.00032150.0076280.0535242,164.36
UUAhs...V8yd
55Ay...kVHZ
05/14/20266:32:33 AMbuy$0.7791$0.00032150.0085410.0535242,423.28
8NQ32...eEQr
4DeK...njPY
05/14/20266:32:33 AMbuy$0.002716$0.00032150.000029770.0535248.44
JD6rV...AfsG
2Nuq...Mxpg
05/14/20266:32:33 AMsell$843.71$0.00032499.240.0535612.6M
4HDNU...uMyg
5uWz...w6UJ
05/14/202612:01:08 AMsell$0.4598$0.00033030.0050350.0536171,391.85
EMieN...u67o
33WN...bwBA
05/13/20269:49:45 PMsell$45.11$0.00032920.49610.05362137,031.26
5xZbL...r1em
5urL...Pwro
05/13/20269:31:52 PMsell$0.2578$0.00032930.0028370.053623783.06
3nMNd...HyyH
2zNv...znbN
05/13/20269:05:36 PMsell$0.381$0.00033040.0041790.0536241,153.25
3nMNd...HyyH
42Xv...9BbY
05/13/20269:04:22 PMsell$0.325$0.00033030.0035660.053624984.16
8L2y5...bt8j
2eF1...aVLq
05/13/20269:00:43 PMbuy$0.3098$0.00033210.0033980.053642933.03
8L2y5...bt8j
4DZG...3Kie
05/13/20269:00:41 PMbuy$0.4559$0.0003320.0050.0536421,372.81
DcQNa...sQyz
4YQt...jMMX
05/13/20269:00:41 PMbuy$0.4559$0.00033210.0050.0536421,372.78
DcQNa...sQyz
mhty...5KBM
05/13/20269:00:38 PMbuy$0.4559$0.0003320.0050.0536421,372.83
EMieN...u67o
2PDj...GhLx
05/13/20267:43:42 PMsell$0.5489$0.00032930.0060390.0536231,666.59
3nMNd...HyyH
4RsF...8r2N
05/13/20267:31:13 PMbuy$0.3921$0.00033070.0043180.0536421,185.68
8L2y5...bt8j
5Sh6...gseh
05/13/20267:24:14 PMsell$866.2$0.00033369.550.0536812.6M
4HDNU...uMyg
2NPV...8HEV