WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUSE-SOL pair

Presyo USD
$0.055859
Presyo
0.07348 SOL
TVL
$9,811.37
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
74
Telegram price alerts
Pares:
2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr
HOUSE:
3MSyxr4CHL273GjAjMgPXxgaM44Wp1iKZGb1CsJwA4tZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama HOUSE:
840.08M
Pinagsama SOL:
$29.04

HOUSE/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng HOUSE token sa DEX Raydium ay $0.000005859. Ang presyo ng HOUSE ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $73.86. Ang kontrata ng HOUSE token ay 3MSyxr4CHL273GjAjMgPXxgaM44Wp1iKZGb1CsJwA4tZ na may market cap na $5,853.32. Ang kontrata ng liquidity pool ay 2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr na may kabuuang halaga na naka-lock (TVL) na $9,811.37. Ang HOUSE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUSE/SOL na may kontrata na address 2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr ay $9,811.37.

Ang kabuuang transaksyon ng HOUSE/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HOUSE/SOL pool ay may trading volume na $73.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUSE sa SOL ay 0.0000000348, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HOUSE sa USD ay $0.000005859 ngayon.

HOUSE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20252:05:58 PMbuy$20.65$0.0558590.12260.073483.52M
E39Js...ew5x
5Pim...dPtg
07/14/20251:36:23 PMsell$41.81$0.055790.25120.0734787.22M
CwMfr...3Zmj
2Ytw...PJxL
07/13/20255:28:23 PMsell$11.38$0.0556940.070330.0735162M
CwMfr...3Zmj
36aA...Ekg4
07/13/202512:27:35 PMsell$5.72$0.0557280.035290.0735291,000,000
CwMfr...3Zmj
M2aD...n9ko
07/13/202510:20:22 AMsell$11.47$0.0557350.070840.0735422M
CwMfr...3Zmj
3USC...p2Sp
07/13/20258:28:10 AMsell$11.55$0.0557770.071180.0735592M
CwMfr...3Zmj
5XW3...XPg2
07/12/202512:48:21 PMbuy$54.14$0.0556670.33860.0735449.55M
CwMfr...3Zmj
pd5D...JdTW
07/12/202512:58:13 AMbuy$18.74$0.055690.1150.073493.3M
CwMfr...3Zmj
4y9g...cRCq
07/11/20258:09:57 PMbuy$13.68$0.0556950.083280.0734662.4M
CwMfr...3Zmj
4Frn...AmN3
07/11/20257:50:07 PMsell$35.24$0.0556920.21450.0734656.19M
CwMfr...3Zmj
2UKV...p9nJ
07/11/20255:14:35 PMbuy$6.49$0.0557330.039660.0735031.13M
CwMfr...3Zmj
5NYA...8ji8
07/11/20255:10:53 PMbuy$24.64$0.0556930.15070.073484.33M
CwMfr...3Zmj
v7Az...Yn57
07/11/20253:49:39 PMsell$39.44$0.0556980.24050.0734746.92M
CwMfr...3Zmj
36Tr...awGX
07/11/20252:02:59 PMsell$272.3$0.0561281.640.073744.43M
Foi3Y...6WRg
3Guw...FFew
07/11/20251:39:45 PMsell$75.65$0.0565610.45720.07396611.53M
2VTAz...Gjua
5q5b...Vna5
07/11/20256:49:01 AMbuy$13.09$0.0566080.079920.0740341.98M
2VTAz...Gjua
2ELS...Jp5w
07/11/20256:41:57 AMbuy$62.56$0.0565520.37960.0739759.55M
2VTAz...Gjua
57hX...fdHn
07/10/20254:10:01 PMsell$28.4$0.0561540.18140.073934.62M
CwMfr...3Zmj
2Cbi...C2Ey
07/10/20253:35:50 PMsell$143.01$0.056370.91380.0740722.45M
GKT2j...mLpt
Y6aR...Agig
07/10/20252:58:53 PMbuy$26.76$0.0565730.17050.0741884.07M
CwMfr...3Zmj
2SPW...5VYD