WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUSE-SOL pair

Presyo USD
$0.056152
Presyo
0.073318 SOL
TVL
$10,575.76
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-5.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
108
Telegram price alerts
Pares:
2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr
HOUSE:
3MSyxr4CHL273GjAjMgPXxgaM44Wp1iKZGb1CsJwA4tZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama HOUSE:
847.76M
Pinagsama SOL:
$28.91

HOUSE/SOL price stats sa Solana

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng HOUSE token sa DEX Raydium ay $0.000006152. Ang presyo ng HOUSE ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $107.99. Ang kontrata ng HOUSE token ay 3MSyxr4CHL273GjAjMgPXxgaM44Wp1iKZGb1CsJwA4tZ na may market cap na $6,145.13. Ang kontrata ng liquidity pool ay 2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr na may kabuuang halaga na naka-lock (TVL) na $10,575.77. Ang HOUSE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUSE/SOL na may kontrata na address 2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr ay $10,575.77.

Ang kabuuang transaksyon ng HOUSE/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HOUSE/SOL pool ay may trading volume na $107.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUSE sa SOL ay 0.00000003318, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HOUSE sa USD ay $0.000006152 ngayon.

HOUSE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/16/20258:10:08 PMsell$5.98$0.0561520.032260.073318972,131.45
CwMfr...3Zmj
5ncR...KF7K
10/16/20255:48:41 AMbuy$102.01$0.0565020.52660.07335615.69M
CwMfr...3Zmj
kj1z...5eYz
10/15/20255:59:22 PMsell$13.02$0.0565130.065740.0732872M
CwMfr...3Zmj
4jEM...SKXH
10/14/20254:40:23 PMsell$25.17$0.0567850.12380.0733373.71M
61ybh...zPk5
2ewM...ptyR
10/14/20252:54:41 PMsell$49.39$0.0566560.25090.0733817.42M
61ybh...zPk5
Vp44...pEGj
10/14/20256:15:02 AMbuy$99.61$0.0567120.50.07336814.84M
61ybh...zPk5
2BXa...K2Yq
10/13/20256:37:58 PMsell$13.62$0.0568130.066040.0733022M
CwMfr...3Zmj
375B...YBpX
10/11/20252:27:15 PMsell$1.81$0.0561030.009990.073354297,865.65
5haRz...XHgR
66mR...HjRK
10/10/20257:10:56 PMsell$37.19$0.057050.17920.0733975.28M
61ybh...zPk5
UZbS...DE6D
10/09/20253:58:31 AMsell$6.98$0.0575570.030820.073337923,625.25
CwMfr...3Zmj
2tG7...hooe
10/08/20251:24:30 PMsell$36.39$0.0574610.16390.073364.88M
61ybh...zPk5
3dVA...8ecz
10/08/20251:23:31 AMsell$6.97$0.0575010.031450.073383929,517.32
61ybh...zPk5
3JHF...L5K8
10/06/20257:52:59 PMsell$15.85$0.0579250.067310.0733652M
CwMfr...3Zmj
3Q92...P9m8
10/03/20257:53:51 PMsell$22.94$0.0576490.098090.0732693M
CwMfr...3Zmj
3y4m...CwgN
10/03/20252:23:54 PMsell$17.02$0.0575320.074340.0732892.26M
CwMfr...3Zmj
4QEe...5B7n
09/28/20254:59:07 AMbuy$30.39$0.0566820.15060.0733124.55M
CwMfr...3Zmj
vieH...seh3
09/27/20252:38:04 PMbuy$86.81$0.0566120.42620.07324613.13M
CwMfr...3Zmj
ZfZU...e63d
09/25/20257:31:08 AMbuy$15.22$0.0565190.074470.0731882.34M
A4ixJ...U4ET
CeF4...adZc
09/24/20256:25:08 PMsell$3.57$0.0567780.016690.073166527,346.02
2VTAz...Gjua
4WcM...vHZG
09/24/20251:58:22 PMsell$6.82$0.0568230.03220.073221,000,000
3squu...tEQp
4Tuq...jGVU