WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUSE-SOL pair

Presyo USD
$0.053207
Presyo
0.073158 SOL
TVL
$5,687.43
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
49
Telegram price alerts
Pares:
2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr
HOUSE:
3MSyxr4CHL273GjAjMgPXxgaM44Wp1iKZGb1CsJwA4tZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama HOUSE:
883.16M
Pinagsama SOL:
$28.11

HOUSE/SOL price stats sa Solana

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng HOUSE token sa DEX Raydium ay $0.000003207. Ang presyo ng HOUSE ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $48.82. Ang kontrata ng HOUSE token ay 3MSyxr4CHL273GjAjMgPXxgaM44Wp1iKZGb1CsJwA4tZ na may market cap na $3,194.32. Ang kontrata ng liquidity pool ay 2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr na may kabuuang halaga na naka-lock (TVL) na $5,687.43. Ang HOUSE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUSE/SOL na may kontrata na address 2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr ay $5,687.43.

Ang kabuuang transaksyon ng HOUSE/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HOUSE/SOL pool ay may trading volume na $48.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUSE sa SOL ay 0.00000003158, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HOUSE sa USD ay $0.000003207 ngayon.

HOUSE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20267:48:30 PMsell$14.78$0.0532070.14560.0731584.61M
CwMfr...3Zmj
3NkB...WumV
09/11/20263:05:37 PMsell$6.96$0.0532850.067490.0731822.12M
CwMfr...3Zmj
3xMQ...zAVK
09/11/20262:46:18 PMsell$2.85$0.05330.027640.073193865,724.22
61ybh...zPk5
zk4D...mrTF
09/11/20261:04:09 PMbuy$24.2$0.0532370.23820.0731857.48M
CwMfr...3Zmj
3Qax...kELB
09/09/20267:44:09 PMsell$12.54$0.0532470.12190.0731563.86M
CwMfr...3Zmj
37Km...po35
09/08/20262:09:12 PMsell$25.44$0.0532920.24710.0731987.73M
CwMfr...3Zmj
eveS...ntfQ
09/07/202611:02:11 PMsell$9.94$0.0533540.095970.0732372.96M
CwMfr...3Zmj
2EPx...q9xN
09/04/20262:36:08 PMbuy$29.75$0.0532760.29340.0732319.08M
AZUED...dG6a
4zZW...wdKN
09/02/20266:06:55 PMsell$4.98$0.0531650.050160.0731871.57M
BqkYR...G9nK
5KCU...PiiW
09/02/20261:27:16 PMsell$29.64$0.0531750.30130.0732279.34M
CwMfr...3Zmj
5io5...DS3m
09/01/202611:48:29 PMbuy$46.74$0.0532270.46690.07322414.48M
CwMfr...3Zmj
44Vu...34Dm
09/01/20268:04:21 PMsell$5.16$0.0531570.051730.0731611.64M
ALVMJ...hgZZ
5cWL...j4fs
09/01/20267:37:22 PMsell$13.33$0.0531790.13340.0731824.19M
CwMfr...3Zmj
W4Yh...HbHV
08/31/20261:37:55 PMsell$27.78$0.0533120.27070.0732288.39M
CwMfr...3Zmj
AE82...mNJb
08/30/20263:33:30 PMsell$11.4$0.0534840.1070.0732713.27M
BqkYR...G9nK
5sZr...Pv2G
08/29/20263:49:41 PMbuy$0.003431$0.0534690.000032640.0733989.03
EQDng...w7Ss
79bU...TAHr
08/28/20269:23:28 PMsell$92.76$0.0535080.89560.07338726.44M
H65Xz...tre6
oCyn...f3Vs
08/28/20269:21:38 PMbuy$93.34$0.053530.90.07340326.44M
H65Xz...tre6
3voN...Wqkm
08/28/20268:32:03 PMbuy$39.65$0.0533670.38330.07325511.77M
CwMfr...3Zmj
Muup...L6Bk
08/27/20267:39:28 PMsell$23.01$0.0535160.21070.073226.54M
BqkYR...G9nK
Xqz4...WhTd