WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUSE-SOL pair

Presyo USD
$0.052934
Presyo
0.073319 SOL
TVL
$5,057.44
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr
HOUSE:
3MSyxr4CHL273GjAjMgPXxgaM44Wp1iKZGb1CsJwA4tZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama HOUSE:
858.92M
Pinagsama SOL:
$28.69

HOUSE/SOL price stats sa Solana

Noong Marso 16, 2026, ang kasalukuyang presyo ng HOUSE token sa DEX Raydium ay $0.000002934. Ang presyo ng HOUSE ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.76. Ang kontrata ng HOUSE token ay 3MSyxr4CHL273GjAjMgPXxgaM44Wp1iKZGb1CsJwA4tZ na may market cap na $2,929.94. Ang kontrata ng liquidity pool ay 2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr na may kabuuang halaga na naka-lock (TVL) na $5,057.45. Ang HOUSE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUSE/SOL na may kontrata na address 2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr ay $5,057.45.

Ang kabuuang transaksyon ng HOUSE/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HOUSE/SOL pool ay may trading volume na $29.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUSE sa SOL ay 0.00000003319, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HOUSE sa USD ay $0.000002934 ngayon.

HOUSE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/202611:05:26 AMsell$9.93$0.0529340.11230.0733193.39M
CwMfr...3Zmj
3eri...PgvE
03/14/202612:52:03 PMbuy$19.82$0.0528920.22770.0733236.85M
CwMfr...3Zmj
3i5d...TMgg
03/14/20264:52:12 AMsell$19.77$0.0529230.22360.0733066.77M
54Pz1...dsuy
64fF...pWmX
03/13/20262:19:32 AMbuy$29.72$0.0529780.33030.073319.98M
CwMfr...3Zmj
3zYU...TCKp
03/12/20268:47:13 PMsell$14.86$0.0528350.17170.0732755.24M
CwMfr...3Zmj
5yuC...rKW6
03/11/20262:21:16 AMbuy$8.52$0.0528380.099150.07333M
HMvpy...Zp2X
4WRV...e5jo
03/10/20262:49:07 PMsell$24.71$0.0528750.2840.0733058.59M
CwMfr...3Zmj
c6qu...jzps
03/08/20261:44:57 PMbuy$17.91$0.0527180.21940.0733296.59M
54Pz1...dsuy
5NXG...iNew
03/08/20261:37:38 PMsell$19.79$0.0527070.24230.0733157.31M
54Pz1...dsuy
3v9u...7Zoh
03/08/20264:13:50 AMsell$27.85$0.0527830.33850.07338310.01M
A7vpF...jYBG
5Jat...SAH6
03/07/202610:49:28 AMsell$74.34$0.0529850.87820.07352624.9M
BdLXd...wEtF
2zfs...8ysg
03/07/20268:52:20 AMsell$40.08$0.0531180.47450.07369112.86M
DoQwd...c8Jc
5keD...zVpi
03/07/20268:50:01 AMsell$2.04$0.0531690.024210.073752645,243.83
7iB41...8reQ
5PkJ...h3Zp
03/07/20268:44:09 AMbuy$40.33$0.0531370.47760.07371512.86M
DoQwd...c8Jc
4zMf...BJET
03/07/20268:35:03 AMbuy$1.99$0.0530860.023570.073654645,243.83
7iB41...8reQ
3ALQ...9JdV
03/07/20268:29:26 AMsell$107.09$0.0531971.260.07378733.49M
F3nsZ...RoLA
4EeQ...QMdw
03/07/20268:22:53 AMsell$44.79$0.0533870.53080.07401413.22M
CgGkN...hp1K
v95v...WAWh
03/07/20268:18:47 AMbuy$83.55$0.0533550.990.07397524.9M
BdLXd...wEtF
4CbP...PTnS
03/07/20268:10:18 AMbuy$42.16$0.0531890.5010.07378913.22M
CgGkN...hp1K
22PH...RQB6
03/07/20268:03:54 AMsell$83.79$0.0532290.99410.07383125.95M
7kxSN...tSZw
3EBD...GaCx