WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-HOUSE pair

Presyo USD
$232.99
Presyo
27.48M HOUSE
TVL
$13,912.63
MKT CAP
$126.41B
5m
0%
1h
0%
4h
0%
24h
-4.15%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
179
Telegram price alerts
Pares:
2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr
SOL:
So11111111111111111111111111111111111111112
HOUSE:
3MSyxr4CHL273GjAjMgPXxgaM44Wp1iKZGb1CsJwA4tZ
Pinagsama SOL:
29.79
Pinagsama HOUSE:
$822.01M

SOL/HOUSE price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $232.99. Ang presyo ng SOL ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $179.28. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $126,414,024,992.21. Ang kontrata ng liquidity pool ay 2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr na may kabuuang halaga na naka-lock (TVL) na $13,912.63. Ang SOL/HOUSE trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/HOUSE na may kontrata na address 2N2uYDZftEPhZwsCsTbYstF8rSd28hKpcHsBHCvb1jmr ay $13,912.63.

Ang kabuuang transaksyon ng SOL/HOUSE ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOL/HOUSE pool ay may trading volume na $179.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa HOUSE ay 27.48M, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $232.99 ngayon.

SOL-HOUSE price chart

PetsaOras
Presyo $
Presyo HOUSE
GumawaTXN
09/15/20256:45:24 PMbuy$10.05$0.0584790.043170.0736391.19M
3squu...tEQp
3NZ1...XFL2
09/15/20256:26:19 PMbuy$65.99$0.058410.28240.0735997.85M
3squu...tEQp
3SC6...8LfX
09/15/20251:58:34 PMsell$16.87$0.0583810.071610.0735562.01M
CwMfr...3Zmj
2bxZ...TZoR
09/15/20251:50:35 PMsell$22.6$0.0584170.096030.0735762.68M
CwMfr...3Zmj
3THd...UQiC
09/15/20251:26:20 PMsell$42.51$0.0585020.18050.073615M
CwMfr...3Zmj
2eC7...RfqS
09/15/20256:20:50 AMsell$19.9$0.0588560.081870.0736422.25M
CwMfr...3Zmj
Tdwu...Cy5g
09/14/20258:43:25 PMsell$1.32$0.0588460.0054790.073652150,000
Ftnfj...KPWa
3fer...EENU
09/13/20258:59:42 PMsell$0.8789$0.0587890.0036530.073653100,000
Ftnfj...KPWa
3yCF...rkHZ
09/13/202510:16:14 AMsell$17.8$0.0589030.073260.0736632M
CwMfr...3Zmj
3xZB...yAho
09/13/20255:24:44 AMbuy$103.31$0.0588430.4250.07363811.68M
CwMfr...3Zmj
2Egm...oTha
09/13/20254:22:48 AMsell$0.5028$0.058670.002070.07356958,000
Ftnfj...KPWa
GH1S...UoR8
09/13/20251:27:37 AMsell$17.38$0.0586940.071560.0735782M
CwMfr...3Zmj
4kD9...2CNE
09/12/202510:41:41 PMbuy$54.63$0.0586650.22550.0735776.3M
CwMfr...3Zmj
2Exs...whaU
09/12/20257:56:25 PMsell$17.1$0.058550.070820.0735412M
CwMfr...3Zmj
4qNh...SwYp
09/12/20254:07:44 PMsell$16.95$0.0584760.071160.0735582M
CwMfr...3Zmj
e1WM...J8sT
09/12/20252:59:11 PMsell$17.17$0.0585890.07150.0735752M
CwMfr...3Zmj
4kAP...Tg9z
09/12/20251:54:13 PMsell$43.08$0.0586170.18020.0736055M
CwMfr...3Zmj
YcwG...regW
09/12/20251:42:05 PMsell$43.53$0.0587070.18250.073655M
CwMfr...3Zmj
2A56...pXVV
09/12/20256:34:25 AMsell$24.82$0.0587610.10440.0736852.83M
gasTz...RpnB
232g...wSkW
09/12/20255:33:20 AMbuy$108.2$0.0587250.45390.0736612.4M
CwMfr...3Zmj
2Fqu...rUS7