WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOS-SOL pair

Presyo USD
$0.0000178
Presyo
0.079146 SOL
TVL
$16,447.28
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
2M6uZTLuXjXtEq54GhaWA1cEopcaHnabAcN1fmcmM3gr
WOS:
8TfYk26pFxnaCmZbjoSMCzktDU16H5CgZ1Z9eTnB12MR
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOS:
461.02M
Pinagsama SOL:
$42.31

WOS/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng WOS token sa DEX Raydium ay $0.0000178. Ang presyo ng WOS ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.96. Ang kontrata ng WOS token ay 8TfYk26pFxnaCmZbjoSMCzktDU16H5CgZ1Z9eTnB12MR na may market cap na $15,291.68. Ang kontrata ng liquidity pool ay 2M6uZTLuXjXtEq54GhaWA1cEopcaHnabAcN1fmcmM3gr na may kabuuang halaga na naka-lock (TVL) na $16,447.29. Ang WOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOS/SOL na may kontrata na address 2M6uZTLuXjXtEq54GhaWA1cEopcaHnabAcN1fmcmM3gr ay $16,447.29.

Ang kabuuang transaksyon ng WOS/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOS/SOL pool ay may trading volume na $19.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOS sa SOL ay 0.00000009146, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WOS sa USD ay $0.0000178 ngayon.

WOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20246:20:45 AMsell$9.03$0.00001780.046410.079146507,528.78
4fwvw...GYbV
GeF8...UX8g
12/25/202410:41:05 PMsell$10.92$0.0000180.055620.079168606,678.56
3rdjj...uVtc
B1JJ...ckci
12/25/20241:29:43 AMbuy$11.1$0.00001830.05590.079214606,678.56
3rdjj...uVtc
YYz4...tR1f
12/24/20247:13:25 PMsell$0.2758$0.000017940.0014070.07915615,367.41
HCQGn...9PUc
5c6w...XUnv
12/24/20241:10:18 PMsell$0.1216$0.000017530.00063530.0791566,938.52
be4wu...jvYH
3sjW...jFj8
12/24/20248:33:23 AMsell$4.84$0.000017650.025160.079162274,613.2
CmyhV...LhMV
RrEQ...sbyr
12/23/20242:41:37 PMbuy$0.03656$0.000016840.00020.0792132,170.66
CihiE...k5PG
26uR...DGvX
12/23/202412:27:18 PMbuy$0.03963$0.000016940.00021550.0792132,339.13
6Ajgm...Hey3
5QM2...v9q3
12/22/20248:04:28 PMsell$0.5024$0.000016260.0028320.07916830,893.82
5452b...keyr
4uvR...h8oN
12/20/202412:28:31 PMbuy$2.37$0.000016830.0130.079212141,119.44
B9dnD...jJiA
3WWW...v84o
12/20/20245:16:35 AMbuy$2.72$0.000017890.0140.079206152,071.63
FccXo...JvL9
4FWd...NxNj
12/19/20242:38:02 AMsell$60.79$0.00001850.30290.0792223.28M
BrYPZ...zuZd
2rmu...h5i1
12/18/20248:17:01 PMsell$4.17$0.000019480.019890.079293214,073.94
5v4Fw...i6Qi
9NiZ...P9R3
12/18/202412:19:09 PMbuy$0.6982$0.000020380.00320.07934334,248.15
95U1H...AMyK
4hkJ...s34c
12/18/20249:35:01 AMsell$2.01$0.000020190.0092980.079298100,000
GBUZi...kmwi
2pid...mitr
12/17/20245:58:13 PMbuy$4.54$0.000021220.020.079342214,073.94
5v4Fw...i6Qi
5Ahp...fvM2
12/17/20241:06:55 PMsell$0.1378$0.000021020.00060920.0792916,556.82
Gt5Cy...x3h3
3hFs...jCn2
12/17/202412:03:12 PMbuy$47.19$0.000020610.21250.0792842.29M
CGw3J...YC49
4XvT...3ZRK
12/17/202412:03:12 PMbuy$51.06$0.000020820.230.0793812.45M
Ff8EW...CC9q
3gT8...E3oC
12/17/202412:03:12 PMsell$47.32$0.000020730.21310.0793382.28M
CGw3J...YC49
5yjk...Rihu