WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARBI-SOL pair

Presyo USD
$0.051229
Presyo
0.086637 SOL
TVL
$51,175.23
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
-8.36%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY
SHARBI:
8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARBI:
20.84B
Pinagsama SOL:
$137.86

SHARBI/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SHARBI token sa DEX Raydium ay $0.000001229. Ang presyo ng SHARBI ay pababa -8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,041.61. Ang kontrata ng SHARBI token ay 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq na may market cap na $92,183.48. Ang kontrata ng liquidity pool ay 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY na may kabuuang halaga na naka-lock (TVL) na $51,175.23. Ang SHARBI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARBI/SOL na may kontrata na address 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY ay $51,175.23.

Ang kabuuang transaksyon ng SHARBI/SOL ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARBI/SOL pool ay may trading volume na $1,041.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARBI sa SOL ay 0.000000006637, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARBI sa USD ay $0.000001229 ngayon.

SHARBI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/202511:08:16 AMbuy$18.37$0.0512290.099190.08663714.94M
2j88H...f2bk
4ey2...jjK8
10/21/20256:38:02 AMbuy$18.34$0.0512250.099190.08662814.97M
2j88H...f2bk
2TkW...9HbS
10/21/20255:43:41 AMbuy$18.24$0.0512180.099190.08662414.97M
2j88H...f2bk
5ae2...D1jC
10/21/20255:05:41 AMbuy$90.91$0.0512090.49590.08659575.19M
2j88H...f2bk
bnNP...St6X
10/21/20255:05:28 AMbuy$90.91$0.05120.49590.08654875.73M
2j88H...f2bk
5px5...iptK
10/21/20255:05:17 AMbuy$90.92$0.0511910.49590.08650176.29M
2j88H...f2bk
34qj...3Jbw
10/21/20255:02:35 AMbuy$91.22$0.0511870.49590.08645476.84M
2j88H...f2bk
2YLt...PCaW
10/21/20255:02:24 AMbuy$91.29$0.0511790.49590.08640777.41M
2j88H...f2bk
5HUj...MHxN
10/21/20255:01:36 AMbuy$182.49$0.0511650.99190.086337156.52M
2j88H...f2bk
654i...BFe5
10/21/20254:25:06 AMsell$173.76$0.051160.94370.086303149.72M
E8gpN...Xs26
4agw...dh4o
10/20/202511:27:18 PMbuy$0.2775$0.0512120.001460.086379228,992.25
ETzh7...6vis
2S1H...qu7A
10/20/202511:04:09 PMbuy$1.98$0.0512170.010390.0863791.63M
ETzh7...6vis
2PU8...2Ckj
10/20/202510:09:09 PMbuy$24.77$0.0511970.13060.08631320.7M
8GH1D...fUPX
56AS...ouoe
10/20/20259:26:31 PMbuy$24.76$0.0511940.13060.08630120.74M
8GH1D...fUPX
mSqD...hkzi
10/20/20256:18:42 PMsell$106.92$0.0513020.57050.08694782.12M
ETzh7...6vis
3gb4...P1nP
10/20/20255:14:52 PMbuy$4.68$0.0513120.0250.0870093.57M
CWY99...vHwd
5WmC...Vn3k
10/20/20251:57:55 PMsell$11.69$0.0513420.060790.0869788.71M
BNQ5U...bWLX
4g5n...MBW1
10/20/20251:32:55 AMsell$51.48$0.051170.27660.08628943.99M
DfUUs...sebt
53Hk...ZG6X
10/19/202510:10:34 PMsell$1.39$0.0511950.0073690.0863021.17M
Aqeoq...cZbi
aHWH...YyjB
10/19/20257:23:25 PMbuy$5.94$0.0511960.031480.0863324.97M
3PDjy...gfmU
2UNk...7GMZ