WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARBI-SOL pair

Presyo USD
$0.051379
Presyo
0.085811 SOL
TVL
$60,944.23
MKT CAP
$103.4K
5m
0%
1h
-0.44%
4h
-0.44%
24h
-20.66%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY
SHARBI:
8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARBI:
22.07B
Pinagsama SOL:
$128.48

SHARBI/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SHARBI token sa DEX Raydium ay $0.000001379. Ang presyo ng SHARBI ay pababa -20.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,013.25. Ang kontrata ng SHARBI token ay 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq na may market cap na $103,380.34. Ang kontrata ng liquidity pool ay 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY na may kabuuang halaga na naka-lock (TVL) na $60,944.24. Ang SHARBI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARBI/SOL na may kontrata na address 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY ay $60,944.24.

Ang kabuuang transaksyon ng SHARBI/SOL ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHARBI/SOL pool ay may trading volume na $1,013.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARBI sa SOL ay 0.000000005811, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARBI sa USD ay $0.000001379 ngayon.

SHARBI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/202511:46:30 PMsell$20.68$0.0513790.087160.08581115M
DfUUs...sebt
2qbV...JRuS
09/16/202511:22:26 PMbuy$47.55$0.0513850.20.08582634.33M
DfUUs...sebt
2ZN6...7pSF
09/16/20257:27:17 PMsell$163.8$0.0516380.68910.086891100M
FUmTH...yj7a
5ppa...FfHY
09/16/20256:06:29 PMsell$83.73$0.0516740.35060.08701350M
FUmTH...yj7a
33Zs...b4rF
09/16/20255:43:17 PMsell$431.89$0.05171.80.087121254M
5ydLs...HzC9
5Xmu...XD2Q
09/16/20255:24:32 PMsell$38.2$0.0517370.15870.0872221.98M
DJocq...GrGN
3dqj...Cqrt
09/16/202512:55:55 PMbuy$2.5$0.0517080.010630.0872641.46M
Dyq6N...R914
2Epz...f1FR
09/16/202511:43:12 AMsell$136.81$0.051710.58050.08725680M
FUmTH...yj7a
3gyz...Cbxh
09/16/20256:23:14 AMbuy$1.12$0.0517610.0047550.087453638,051.5
DvLpQ...DvjZ
5z7i...47FT
09/16/202512:50:32 AMsell$86.92$0.0517380.37170.08743550M
CPFyb...sNZX
4iW8...vm7D
09/15/20259:13:22 PMsell$3.49$0.0517460.01490.0874542M
DfUUs...sebt
24sX...KJFe
09/15/20255:06:29 PMbuy$1,886.77$0.0516158.140.0869711.17B
FUmTH...yj7a
2eTH...RhYn
09/15/20255:04:16 PMbuy$229.41$0.0515110.99150.086531151.8M
FUmTH...yj7a
61Lz...QCwk
09/15/20253:25:19 AMsell$23.99$0.0514770.098820.08608416.24M
BboLf...fdDs
64dr...SwnC
09/15/20253:19:13 AMbuy$24.14$0.0514860.099320.08611416.24M
BboLf...fdDs
623s...XLMG
09/15/20252:57:04 AMbuy$1.24$0.051480.0051490.08611842,851.39
DvLpQ...DvjZ
2onz...crKV
09/15/20252:27:58 AMsell$0.0148$0.051470.000061210.08607910,068.85
BURNN...RFgL
h7qE...j4AZ
09/15/20252:16:21 AMsell$294.26$0.0514841.210.086135198.18M
4fvJN...yJCQ
5hrJ...11kv
09/15/20251:37:33 AMsell$48.92$0.0514950.20280.08620132.71M
HFKqd...hLpc
2KgC...VZNR
09/14/20259:56:40 PMbuy$292.88$0.0515091.20.086186194M
5ydLs...HzC9
17xo...7x4n