WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARBI-SOL pair

Presyo USD
$0.053435
Presyo
0.072134 SOL
TVL
$78,927.83
MKT CAP
$257.6K
5m
0%
1h
0%
4h
-1.96%
24h
-2.55%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY
SHARBI:
8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARBI:
11.41B
Pinagsama SOL:
$246.68

SHARBI/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SHARBI token sa DEX Raydium ay $0.000003435. Ang presyo ng SHARBI ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,559.26. Ang kontrata ng SHARBI token ay 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq na may market cap na $257,564.23. Ang kontrata ng liquidity pool ay 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY na may kabuuang halaga na naka-lock (TVL) na $78,927.83. Ang SHARBI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARBI/SOL na may kontrata na address 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY ay $78,927.83.

Ang kabuuang transaksyon ng SHARBI/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHARBI/SOL pool ay may trading volume na $1,559.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARBI sa SOL ay 0.00000002134, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARBI sa USD ay $0.000003435 ngayon.

SHARBI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202512:22:42 PMsell$402.55$0.0534352.50.072134117.16M
21vtS...7wyJ
4Ua3...X5s2
07/12/20259:21:35 AMsell$1.75$0.0535040.010780.072156500,000
DQGUW...7WU1
3Sb3...C6aN
07/12/20253:40:37 AMbuy$129.99$0.0535340.79430.0721636.77M
49QBj...9Yns
3NjK...7ia4
07/11/20257:08:12 PMbuy$454.42$0.0534842.770.072128130.41M
GNAfs...ewzT
PrNa...2pXj
07/11/20256:05:02 PMbuy$2.87$0.0534620.017450.072104829,119.97
7PKLW...sJwa
3BGx...JV2M
07/11/20253:52:33 PMbuy$44.28$0.0534450.27010.07210212.85M
7PKLW...sJwa
DmPm...MFYX
07/11/20253:52:17 PMbuy$90.39$0.0534330.55150.07209526.33M
7PKLW...sJwa
5wf9...WkrN
07/11/20253:47:03 PMsell$291.95$0.0534421.770.07209584.81M
Dyqg6...VDbN
MZwF...urQw
07/11/20252:57:04 PMsell$141.02$0.0535250.84710.07211740M
BX9bV...NCZJ
2o2C...Bno6
07/11/202511:41:22 AMsell$61.29$0.0534920.37350.07212817.55M
EtYNW...XL5J
5jsy...WeqD
07/11/202511:31:33 AMbuy$12.68$0.0535190.077190.0721413.6M
Ahpyz...4w5V
4DRs...MqKF
07/11/202510:56:53 AMbuy$78.44$0.0535220.47590.07213622.27M
BWAPm...G83b
4HEw...pMLR
07/11/202510:56:30 AMbuy$65.36$0.0535090.39660.07212918.63M
BWAPm...G83b
5jwM...h4Ae
07/11/202510:56:03 AMbuy$16.32$0.0534980.099150.0721254.67M
BWAPm...G83b
5E1D...Smtc
07/11/20258:55:05 AMbuy$65.03$0.0534720.39710.0721218.73M
49QBj...9Yns
3Fe4...rgh4
07/11/20256:03:05 AMsell$297.4$0.0535061.80.07212284.81M
Dyqg6...VDbN
564Z...7rSG
07/11/20252:57:05 AMsell$14.84$0.0535270.089970.0721384.21M
3QnBe...oRie
61Ya...L86L
07/11/202512:58:07 AMsell$0.9866$0.0534920.0060430.072139282,480.32
Ev1jw...z8qL
4c94...Y7Ac
07/10/202511:28:59 PMsell$22.75$0.0535090.13870.072146.48M
Cp5gh...95A3
2JXc...4Saf
07/10/20257:55:23 AMsell$40.67$0.0533890.25730.07214412M
Csmme...UcEL
5AHL...tUUG