WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARBI-SOL pair

Presyo USD
$0.056422
Presyo
0.073904 SOL
TVL
$108,951.14
MKT CAP
$481.5K
5m
0%
1h
0%
4h
1.10%
24h
8.28%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
222
Telegram price alerts
Pares:
28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY
SHARBI:
8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARBI:
8.49B
Pinagsama SOL:
$330.73

SHARBI/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHARBI token sa DEX Raydium ay $0.000006422. Ang presyo ng SHARBI ay pataas 8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $221.69. Ang kontrata ng SHARBI token ay 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq na may market cap na $481,495.54. Ang kontrata ng liquidity pool ay 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY na may kabuuang halaga na naka-lock (TVL) na $108,951.15. Ang SHARBI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARBI/SOL na may kontrata na address 28cvXZq2Cwu7ZHuSAuNkHhZN3SNMz9bHh62Qapp1J3xY ay $108,951.15.

Ang kabuuang transaksyon ng SHARBI/SOL ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARBI/SOL pool ay may trading volume na $221.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARBI sa SOL ay 0.00000003904, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARBI sa USD ay $0.000006422 ngayon.

SHARBI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:04:26 AMbuy$1.11$0.0564220.0067610.073904173,172.96
F4yAK...cL4u
8Qv4...5oFs
05/09/20253:17:52 AMbuy$0.3251$0.0563530.0019980.07390451,175.66
MeZGr...3t6d
2SXK...FZQU
05/09/20251:12:42 AMbuy$49.61$0.0563460.30490.07397.82M
59kEo...MVsQ
5gCx...z4Hs
05/08/20258:33:21 PMsell$125.02$0.0562510.77730.07388620M
GaqqW...6FMD
4cxK...ywmD
05/08/20257:29:57 PMsell$10.89$0.0562450.067990.0738961.75M
81mN4...YJDd
RDhn...zHE8
05/08/20254:50:45 PMsell$1.39$0.0562490.0087020.073897223,271.33
8JhG1...KLrF
4yVr...M4FG
05/08/20254:09:57 PMbuy$8.91$0.0562750.055660.0739161.42M
9DThZ...2wVn
4aSD...DTVH
05/08/20254:04:21 PMsell$2.04$0.0562260.012780.073896328,233.9
H1MMT...XQ8Q
4Zbw...iVLd
05/08/20254:04:12 PMbuy$1.11$0.0562540.0069930.073916178,570.92
F4yAK...cL4u
3vKQ...B6Th
05/08/202511:29:02 AMsell$20.43$0.0559980.13270.0738983.41M
3B9Pi...JsJi
2UX7...1hFx
05/08/20257:23:31 AMbuy$0.8112$0.0559310.005360.073919136,774.79
F4yAK...cL4u
f3PN...dbsh
05/08/20255:42:33 AMbuy$26.87$0.0558970.17840.0739164.56M
Eg51D...AGHf
3dXx...feXF
05/08/20254:14:14 AMsell$4.98$0.0558960.032920.073895845,242.14
PNLCQ...2tvF
5kW2...168p
05/07/20254:43:19 PMbuy$10.17$0.0556960.069930.0739141.79M
F4yAK...cL4u
5TiN...cKQx
05/07/20252:32:41 PMsell$23.57$0.0557430.15990.0738964.11M
2fQzH...9NKX
55nW...VAgB
05/07/20254:55:26 AMsell$2.54$0.0557020.01740.073898446,542.67
8JhG1...KLrF
3biJ...4hiY
05/07/20251:55:52 AMsell$338.3$0.0558252.270.07392558.08M
9DThZ...2wVn
FjoD...28oz
05/06/20258:12:32 PMsell$10.3$0.0557240.071150.0739531.8M
F4yAK...cL4u
3PEv...Avtk
05/06/20251:20:46 PMsell$4.24$0.0556260.029810.073954754,000
ChkgX...uuRB
5iVo...3Vhz
05/06/20252:03:26 AMbuy$4.34$0.0557590.030.073974754,839.25
ChkgX...uuRB
3Mq8...XTXW