WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNAR-SOL pair

Presyo USD
$0.059848
Presyo
0.076412 SOL
TVL
$7,472.72
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
-4.44%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
139
Telegram price alerts
Pares:
227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB
LUNAR:
D6Zn8h29QFavEFwpsgRNGGmoHEv6XfDWGiy8QbUsWmnv
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNAR:
378.02M
Pinagsama SOL:
$24.41

LUNAR/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng LUNAR token sa DEX Raydium ay $0.000009848. Ang presyo ng LUNAR ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $138.76. Ang kontrata ng LUNAR token ay D6Zn8h29QFavEFwpsgRNGGmoHEv6XfDWGiy8QbUsWmnv na may market cap na $9,835.11. Ang kontrata ng liquidity pool ay 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB na may kabuuang halaga na naka-lock (TVL) na $7,472.72. Ang LUNAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNAR/SOL na may kontrata na address 227N3QN4oRAgaYj4wfTDuhbB9CAxo2jytXTxAaxLQJYB ay $7,472.72.

Ang kabuuang transaksyon ng LUNAR/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUNAR/SOL pool ay may trading volume na $138.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNAR sa SOL ay 0.00000006412, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNAR sa USD ay $0.000009848 ngayon.

LUNAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20252:18:24 PMsell$17.67$0.0598480.1150.0764121.79M
4HU96...Pxmi
51Ju...zP1y
07/03/20257:21:29 AMsell$121.08$0.00001030.78130.07664911.75M
Dip4C...1C7A
2bvZ...ZhAh
06/30/202510:47:33 AMbuy$149.93$0.0599550.99750.07662315.06M
DiaYN...AxVZ
2hv7...no4E
06/29/202512:50:32 AMsell$0.7042$0.0595330.0046760.07633173,863.24
Ev1jw...z8qL
355b...MaSd
06/28/20257:48:58 PMsell$0.7067$0.0595710.0046770.07633473,839.39
71M67...8y3Q
3P3z...UBfK
06/28/20254:43:13 AMsell$0.6538$0.0590810.0045620.07633672,000
Ev1jw...z8qL
3fTX...zBf4
06/26/20251:43:29 AMsell$1.08$0.0592250.007460.076339117,679.12
4T8Uj...q62B
7RwM...YCNN
06/22/202512:45:56 AMsell$58.27$0.0588280.42590.0764536.6M
HchKZ...ZBXq
2kze...UcoM
06/15/20253:19:20 PMbuy$1.28$0.000010010.0084910.076597128,706.87
Ev1jw...z8qL
FePu...hTYy
06/09/20251:12:35 PMsell$8.75$0.000010210.056360.076577856,908.04
8JosW...Ucmz
65EL...EPhy
06/06/20253:47:18 PMsell$7.3$0.000010050.048450.076666726,818.03
33U5t...sLCm
2kcg...YTYh
06/06/20252:05:23 PMsell$2.08$0.000010090.013810.076683206,641.07
2rbMg...sRzA
2y36...QMBc
06/05/20258:59:34 AMbuy$4.68$0.000010210.030780.076712458,720.55
Fuz4r...kHNZ
3wJP...N3rf
06/04/20252:50:07 PMbuy$0.6248$0.000010470.0040.07670259,677.42
4T8Uj...q62B
HzWp...Kwtg
06/01/20254:17:36 PMbuy$6.4$0.000010370.041280.07669617,133.75
4HU96...Pxmi
3JL4...94ui
06/01/202511:46:48 AMbuy$11.96$0.000010140.078510.0766581.18M
4HU96...Pxmi
5PvT...zEhu
06/01/202512:31:54 AMbuy$4.84$0.000010330.031120.076628469,464.96
4Nf3Q...pad9
3b2g...11o7
05/28/20251:00:33 PMbuy$10.53$0.000011490.060480.076604915,789.24
5AmUK...84fn
5duV...jP8Y
05/28/202512:51:42 PMsell$11.46$0.000011460.065720.0765721,000,000
5AmUK...84fn
5YtR...bYbh
05/28/20255:17:53 AMsell$7.67$0.000011550.043840.076602664,074.97
4MjVn...ve2V
23ud...9Lor