WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVESIS-SOL pair

Presyo USD
$0.053784
Presyo
0.072172 SOL
TVL
$6,377.44
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
14gVm9M1WuJNiif11zmYTrUziVhQG7STSXmmbmAFF6ir
LIVESIS:
3HisWEaSdP8uD1HzRXjDSfvmzXwLH6tEtWcdFxhbN93f
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIVESIS:
888.85M
Pinagsama SOL:
$17.29

LIVESIS/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LIVESIS token sa DEX Raydium ay $0.000003784. Ang presyo ng LIVESIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIVESIS token ay 3HisWEaSdP8uD1HzRXjDSfvmzXwLH6tEtWcdFxhbN93f na may market cap na $3,664.93. Ang kontrata ng liquidity pool ay 14gVm9M1WuJNiif11zmYTrUziVhQG7STSXmmbmAFF6ir na may kabuuang halaga na naka-lock (TVL) na $6,377.45. Ang LIVESIS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVESIS/SOL na may kontrata na address 14gVm9M1WuJNiif11zmYTrUziVhQG7STSXmmbmAFF6ir ay $6,377.45.

Ang kabuuang transaksyon ng LIVESIS/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVESIS/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVESIS sa SOL ay 0.00000002172, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVESIS sa USD ay $0.000003784 ngayon.

LIVESIS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/20252:00:07 PMsell$75.69$0.0537840.43440.07217220M
HSzaZ...1PeG
638U...EZj9
02/17/20256:26:01 PMbuy$77.59$0.0538790.43650.07218220M
2A9PQ...gaYf
4tYp...s4FM
02/17/20254:57:54 PMsell$77.4$0.053870.43430.07217120M
2A9PQ...gaYf
5DUQ...grhE
02/09/20254:29:10 PMbuy$212.86$0.0542571.050.07211250M
2A9PQ...gaYf
jUUh...QdTW
02/01/20255:11:47 PMsell$45.46$0.0545460.20110.07201110M
2A9PQ...gaYf
RUxG...gMd5
01/20/20259:26:42 PMsell$104.74$0.0551780.42040.07207820.23M
52dq6...X7U1
3bsP...c78f
01/19/20254:33:13 PMsell$47.39$0.0556760.1790.0721448.35M
2A9PQ...gaYf
2Dxy...DFuQ
01/19/20251:11:26 PMsell$178.09$0.0562820.63340.07223428.35M
2A9PQ...gaYf
4UEZ...npQD
01/12/202510:28:41 PMsell$18.33$0.0543280.098210.0723184.24M
PNLCQ...2tvF
3psi...iacV
01/12/202510:15:34 PMbuy$28.97$0.0543460.15480.0723236.67M
2A9PQ...gaYf
5tnM...F5nf
01/06/20252:30:35 AMsell$24.8$0.0549610.11530.0723075M
2A9PQ...gaYf
2KXt...3Vbf
12/29/20242:09:32 PMbuy$22.79$0.0545590.11590.0723185M
2A9PQ...gaYf
EmUQ...PFQ9
12/17/20242:19:08 PMbuy$50.55$0.0550550.22790.07227910M
2A9PQ...gaYf
3GY1...hSpE
11/26/20241:26:58 AMbuy$52.85$0.0552850.22280.07222810M
2A9PQ...gaYf
J5vT...MDFY
11/25/202411:49:58 PMbuy$149.63$0.0549870.63970.07213230M
2A9PQ...gaYf
5qyN...KTiw
11/02/20246:13:15 PMsell$3.18$0.0533520.019560.072055951,582.02
KwtcC...HzUp
2g7K...WGBM
08/08/20244:40:21 AMsell$0.4602$0.053150.0030060.072058146,053
5Tym7...gMyk
573x...gZDj
07/30/20249:14:44 PMsell$3.12$0.0537460.01740.072083835,104.77
EwU3E...pZhB
2fSN...sNor
06/27/20248:25:56 AMsell$0.06766$0.052830.00049860.07208523,906.09
GffZ1...BKvk
4QEN...GrND
06/26/20243:39:54 AMsell$0.07166$0.052880.0005190.07208624,880.02
9uThf...mwT7
oRLh...Kov4