WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFR-$WIF pair

Presyo USD
$0.052625
Presyo
0.054883 $WIF
TVL
$1,714.3
MKT CAP
$45.5K
5m
0%
1h
-1.02%
4h
-2.25%
24h
-4.28%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
58
Telegram price alerts
Pares:
27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf
WIFR:
EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pinagsama WIFR:
322.43M
Pinagsama $WIF:
$1,566.43

WIFR/$WIF price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng WIFR token sa DEX Raydium ay $0.000002625. Ang presyo ng WIFR ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $57.56. Ang kontrata ng WIFR token ay EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2 na may market cap na $45,546.30. Ang kontrata ng liquidity pool ay 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf na may kabuuang halaga na naka-lock (TVL) na $1,714.30. Ang WIFR/$WIF trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFR/$WIF na may kontrata na address 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf ay $1,714.30.

Ang kabuuang transaksyon ng WIFR/$WIF ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WIFR/$WIF pool ay may trading volume na $57.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFR sa $WIF ay 0.000004883, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WIFR sa USD ay $0.000002625 ngayon.

WIFR-$WIF price chart

PetsaOras
Presyo $
Presyo $WIF
GumawaTXN
05/05/20251:50:03 AMbuy$2.21$0.0526254.110.054883843,109.6258Mu...q712
05/05/20251:33:17 AMbuy$0.9782$0.0526381.80.054864370,748.945HX3...M1Xk
05/05/20251:05:28 AMbuy$1.11$0.0526522.040.054852420,674.172Zd5...c5jm
05/05/202512:04:40 AMsell$1.15$0.0526572.090.054828433,344.565Wue...StLZ
05/04/202511:48:02 PMsell$2.25$0.0526614.110.054847848,545.135Av4...f2Hf
05/04/202511:36:31 PMsell$1.35$0.0526642.480.054868510,139.863RCg...nht2
05/04/202511:32:57 PMsell$1.31$0.052662.40.054883493,212.23Hzr...cGg4
05/04/202511:28:26 PMsell$1.12$0.0526642.060.054897421,032.73WMyN...Xx3K
05/04/202511:00:49 PMsell$1.08$0.0526851.980.05491403,576.462JvH...XnxT
05/04/20258:23:08 PMsell$2.51$0.0526984.590.05493932,267.394JNe...Pq5H
05/04/20258:09:19 PMsell$1.11$0.0527022.040.054951412,356.7945sM...9NFQ
05/04/20257:30:43 PMbuy$1.14$0.0526692.120.054976426,992.21R8JZ...tPkw
05/04/20257:14:57 PMbuy$1.26$0.0526762.340.054962473,425.235mVc...ZZ4d
05/04/20257:12:30 PMbuy$1.13$0.0526812.090.054948423,487.442cmC...AjU6
05/04/20256:42:05 PMbuy$1.74$0.0527013.170.054931644,586.45dLTt...iqDi
05/04/20256:21:02 PMbuy$0.09503$0.0526940.17350.05492135,267.523rMU...2HRd
05/04/20256:12:42 PMsell$3.2$0.0526955.830.0549141.19M4Hsg...RpNk
05/04/20256:07:07 PMsell$1.46$0.052732.650.05494536,796.734WF2...8EMk
05/04/20255:48:15 PMsell$1.82$0.052723.310.054959669,056.5Fw2W...LhfK
05/04/20255:32:05 PMbuy$1.97$0.0526953.650.054983732,699.112nTQ...3BR5