WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFR-$WIF pair

Presyo USD
$0.05295
Presyo
0.053403 $WIF
TVL
$2,275.97
MKT CAP
$49.1K
5m
0%
1h
1.30%
4h
3.04%
24h
1.06%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
82
Telegram price alerts
Pares:
27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf
WIFR:
EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pinagsama WIFR:
388.53M
Pinagsama $WIF:
$1,318.33

WIFR/$WIF price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WIFR token sa DEX Raydium ay $0.00000295. Ang presyo ng WIFR ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $81.95. Ang kontrata ng WIFR token ay EqpKp3bkjxmSCzGW8WHiu3GyjwRBQqjCKAEYQpPwVHg2 na may market cap na $49,099.16. Ang kontrata ng liquidity pool ay 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf na may kabuuang halaga na naka-lock (TVL) na $2,275.97. Ang WIFR/$WIF trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFR/$WIF na may kontrata na address 27uYLgLA7fuEKwrYYVrN4k8fx1Zob5Gkc1avQe6mfrYf ay $2,275.97.

Ang kabuuang transaksyon ng WIFR/$WIF ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WIFR/$WIF pool ay may trading volume na $81.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFR sa $WIF ay 0.000003403, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WIFR sa USD ay $0.00000295 ngayon.

WIFR-$WIF price chart

PetsaOras
Presyo $
Presyo $WIF
GumawaTXN
06/01/20255:34:44 PMsell$1.93$0.052952.230.053403657,128.395Gjk...yP7z
06/01/20255:16:18 PMbuy$1.32$0.0529091.550.053422454,229.572Q7S...pPFk
06/01/20255:13:41 PMbuy$1.34$0.0529111.570.053414461,151.72KWau...aniN
06/01/20255:10:45 PMbuy$1.41$0.0529121.650.053405484,949.472q4X...qoN9
06/01/20255:02:49 PMbuy$1.3$0.0529121.520.053397449,382.182Qp3...GkHB
06/01/20254:10:57 PMsell$1.46$0.0529211.690.053381501,975.82dPbd...Lrc4
06/01/20254:10:46 PMsell$1.62$0.0529411.870.05339554,028.29J5fM...HUJq
06/01/20253:42:37 PMbuy$0.2$0.052890.23610.05341169,213.644iHu...SpzE
06/01/20253:25:55 PMbuy$1.23$0.0528731.460.053407430,087.712oHd...CGip
06/01/20252:44:47 PMsell$0.9989$0.0528851.170.053389346,224.56H2cn...7rUx
06/01/20252:38:49 PMsell$1.14$0.0528911.340.053395396,554.882QH3...2b3F
06/01/20252:28:35 PMsell$0.9778$0.0528691.150.053402340,738.685Tnn...9JrT
06/01/20252:28:24 PMsell$1.73$0.0528752.050.05341603,124.05dsZS...vJKA
06/01/20252:27:12 PMsell$1.32$0.0528861.560.05342458,971.55ZWT...yvU5
06/01/20252:08:09 PMsell$1.81$0.0528632.170.053429633,341.935kKa...Thxu
06/01/202512:49:05 PMbuy$1.15$0.0528091.420.053448411,911.212UMq...WrdX
06/01/202512:44:45 PMbuy$1.19$0.052811.460.053441425,932.293uJS...jTN8
06/01/202512:24:55 PMbuy$0.9922$0.0528261.20.053434351,108.2564Qu...PLw3
06/01/202511:20:59 AMsell$2.34$0.0528472.820.053421824,792.394u2y...tWGj
06/01/20259:40:18 AMbuy$0.9926$0.0528181.210.053442352,189.684X9d...J38x