WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-USDC pair

Presyo USD
$0.0004661
Presyo
0.0004661 USDC
TVL
$591,459.79
MKT CAP
$325K
5m
0%
1h
-2.56%
4h
-4.89%
24h
-9.02%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
23K
Telegram price alerts
Pares:
E7AEy7w3pcTk4xWMwpAEx6Pgsmw9PBFe1EGeGSD5fHDQ
DOG:
B9u8h65uM1oifqmP82VyUDb68iG2fKfZiyubmNMtu3h7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama DOG:
628.93M
Pinagsama USDC:
$298,313.25

DOG/USDC price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng DOG token sa DEX Raydium ay $0.0004661. Ang presyo ng DOG ay pababa -9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $23,272.81. Ang kontrata ng DOG token ay B9u8h65uM1oifqmP82VyUDb68iG2fKfZiyubmNMtu3h7 na may market cap na $325,036.71. Ang kontrata ng liquidity pool ay E7AEy7w3pcTk4xWMwpAEx6Pgsmw9PBFe1EGeGSD5fHDQ na may kabuuang halaga na naka-lock (TVL) na $591,459.80. Ang DOG/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/USDC na may kontrata na address E7AEy7w3pcTk4xWMwpAEx6Pgsmw9PBFe1EGeGSD5fHDQ ay $591,459.80.

Ang kabuuang transaksyon ng DOG/USDC ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOG/USDC pool ay may trading volume na $23,272.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa USDC ay 0.0004661, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004661 ngayon.

DOG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20269:18:34 PMsell$5.17$0.00046615.170.000466111,101.98
PNLCQ...2tvF
QnSZ...zoVm
02/05/20269:18:32 PMsell$5.18$0.00046725.180.000467211,101.98
PNLCQ...2tvF
vRbU...89Ck
02/05/20269:16:39 PMbuy$1,877.12$0.00046541,877.120.00046544.03M
yo4hf...qwgk
3kcB...uaRa
02/05/20269:11:07 PMsell$4,091.38$0.00046664,091.380.00046668.77M
vmpGn...g7c8
5jLB...CFSo
02/05/20269:10:38 PMsell$195.41$0.0004734195.410.0004734412,750.89
yo4hf...qwgk
gLtq...Bb2F
02/05/20268:21:55 PMsell$2,874.75$0.00047832,874.750.00047836.01M
yo4hf...qwgk
2tsV...Wpgm
02/05/20266:40:06 PMsell$1,954.55$0.0004861,954.550.0004864.02M
yo4hf...qwgk
5aEd...Fk2Q
02/05/20266:39:55 PMsell$259.64$0.0004896259.640.0004896530,279.26
HL7cy...KesC
cGBZ...VFFs
02/05/20265:45:30 PMsell$0.05463$0.000490.054630.00049111.49
DAgVz...Z5HQ
3uFb...qHAi
02/05/20263:38:56 PMsell$788.18$0.0004913788.180.00049131.6M
AQFnR...eLWG
5PZP...TnSB
02/05/20263:31:55 PMsell$3,014.05$0.00049753,014.050.00049756.06M
vmpGn...g7c8
3pCb...PUc2
02/05/20263:18:21 PMsell$2,040.9$0.00050572,040.90.00050574.04M
yo4hf...qwgk
5tMu...Vsor
02/05/20262:37:35 PMbuy$1,044.62$0.00050991,044.620.00050992.05M
9zS4P...kJQq
3VQ1...67SX
02/05/20262:02:34 PMbuy$1,040.87$0.00050651,040.870.00050652.05M
9zS4P...kJQq
4w1N...YJwq
02/05/202612:39:17 PMsell$2,004.14$0.00050552,004.140.00050553.96M
vmpGn...g7c8
2srZ...Ewbg
02/05/202612:25:28 PMsell$2,076.72$0.00051232,076.720.00051234.05M
yo4hf...qwgk
3qg2...tfF4
02/04/20264:48:11 PMsell$5$0.000516250.00051629,694.45
PNLCQ...2tvF
5wcJ...yRkN
02/04/20264:16:40 PMsell$56.61$0.000520556.610.0005205108,745.98
9zS4P...kJQq
3vpF...xGBu
02/04/20264:16:08 PMsell$415.37$0.0005213415.370.0005213796,711.15
DiEif...x8LD
4v97...YP5U
02/03/20268:32:49 PMbuy$400$0.00055134000.0005513725,547.61
9zS4P...kJQq
ftZ1...ZZGj