Impormasyon tungkol sa DOG-USDC pair
- Pinagsama N/A:
- 225.94M
- Pinagsama USDC:
- $780,820.75
N/A/USDC price stats sa Solana
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng N/A token sa DEX Raydium ay $0.003999. Ang presyo ng N/A ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $67,334.45. Ang kontrata ng N/A token ay B9u8h65uM1oifqmP82VyUDb68iG2fKfZiyubmNMtu3h7 na may market cap na $1,150,207.61. Ang kontrata ng liquidity pool ay E7AEy7w3pcTk4xWMwpAEx6Pgsmw9PBFe1EGeGSD5fHDQ na may kabuuang halaga na naka-lock (TVL) na $1,561,641.50. Ang N/A/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng N/A/USDC ngayon?
Ang kasalukuyang liquidity ng N/A/USDC na may kontrata na address E7AEy7w3pcTk4xWMwpAEx6Pgsmw9PBFe1EGeGSD5fHDQ ay $1,561,641.50.
Ilang transaksyon ang mayroon sa N/A/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng N/A/USDC ay 130 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa N/A/USDC pool sa nakaraang 24 na oras?
Ang N/A/USDC pool ay may trading volume na $67,334.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 N/A sa USDC?
Ang exchange rate ng 1 N/A sa USDC ay 0.003999, na naitala noong 7:23 AM UTC.
Magkano ang 1 N/A sa dolyar?
Ang presyo ng pagpapalit ng 1 N/A sa USD ay $0.003999 ngayon.
DOG-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 6:16:33 AM | buy | $2,661.43 | $0.003999 | 2,661.43 | 0.003999 | 665,397.05 | 3vWm...sS1E | |
09/27/2024 | 5:59:37 AM | sell | $31.15 | $0.003967 | 31.15 | 0.003967 | 7,852.96 | 5vhP...1iWX | |
09/27/2024 | 5:40:28 AM | sell | $4.56 | $0.003967 | 4.56 | 0.003967 | 1,151.16 | 3pXc...TERC | |
09/27/2024 | 1:35:04 AM | sell | $180.36 | $0.003968 | 180.36 | 0.003968 | 45,448.98 | 2naZ...Fap4 | |
09/26/2024 | 10:00:31 PM | buy | $621.84 | $0.003986 | 621.84 | 0.003986 | 155,996.96 | giCD...DLNV | |
09/26/2024 | 9:05:35 PM | sell | $1,001.67 | $0.003968 | 1,001.67 | 0.003968 | 252,428.46 | 59NS...JzxJ | |
09/26/2024 | 9:05:01 PM | sell | $999.09 | $0.003977 | 999.09 | 0.003977 | 251,178.3 | 4q7u...HkMp | |
09/26/2024 | 6:55:27 PM | buy | $2,646.93 | $0.003989 | 2,646.93 | 0.003989 | 663,434.21 | 2avZ...vuKR | |
09/26/2024 | 6:43:58 PM | sell | $540.57 | $0.003959 | 540.57 | 0.003959 | 136,512.05 | 39Jw...vjX9 | |
09/26/2024 | 5:43:35 PM | sell | $905.02 | $0.003966 | 905.02 | 0.003966 | 228,153.56 | 4quM...GFjd | |
09/26/2024 | 5:41:18 PM | sell | $1,003.92 | $0.003975 | 1,003.92 | 0.003975 | 252,511.02 | 5fMY...AZw3 | |
09/26/2024 | 5:21:02 PM | sell | $506.33 | $0.003982 | 506.33 | 0.003982 | 127,127.21 | 2SF2...KJXi | |
09/26/2024 | 5:10:05 PM | buy | $2,657.62 | $0.003992 | 2,657.62 | 0.003992 | 665,627.56 | 3Eky...aajj | |
09/26/2024 | 4:59:34 PM | buy | $1,999.93 | $0.00397 | 1,999.93 | 0.00397 | 503,689.32 | 5WxQ...ALX9 | |
09/26/2024 | 4:38:29 PM | sell | $29.58 | $0.003941 | 29.58 | 0.003941 | 7,505.47 | 5ata...DmoF | |
09/26/2024 | 4:00:31 PM | buy | $166.59 | $0.00396 | 166.59 | 0.00396 | 42,064.02 | 2LrD...sZDU | |
09/26/2024 | 3:59:43 PM | buy | $166.65 | $0.003959 | 166.65 | 0.003959 | 42,094.18 | 5Jn2...oejC | |
09/26/2024 | 3:58:59 PM | buy | $166.65 | $0.003957 | 166.65 | 0.003957 | 42,110.94 | 2aSp...9i8E | |
09/26/2024 | 3:58:23 PM | buy | $166.58 | $0.003955 | 166.58 | 0.003955 | 42,109.85 | 3V3Y...fQg6 | |
09/26/2024 | 3:57:51 PM | buy | $166.65 | $0.003954 | 166.65 | 0.003954 | 42,144.51 | 31c5...hCmN |