WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHEREUM-Bonk pair

Presyo USD
$0.0003166
Presyo
16.85 Bonk
TVL
$2,027.9
MKT CAP
$5.2K
5m
0%
1h
-0.70%
4h
1.35%
24h
4.44%
Ibahagi
TXNS
221
Mga Bumili
96
Mga Nagbenta
125
Dami
325
Telegram price alerts
Pares:
yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf
ETHEREUM:
2kj1MLqBPnhCTyjxT3MtJhcktJHxgR7s4EDu18khsvgj
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pinagsama ETHEREUM:
3.21M
Pinagsama Bonk:
$53.86M

ETHEREUM/Bonk price stats sa Solana

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETHEREUM token sa DEX Raydium ay $0.0003166. Ang presyo ng ETHEREUM ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $325.34. Ang kontrata ng ETHEREUM token ay 2kj1MLqBPnhCTyjxT3MtJhcktJHxgR7s4EDu18khsvgj na may market cap na $5,178.55. Ang kontrata ng liquidity pool ay yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf na may kabuuang halaga na naka-lock (TVL) na $2,027.90. Ang ETHEREUM/Bonk trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHEREUM/Bonk na may kontrata na address yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf ay $2,027.90.

Ang kabuuang transaksyon ng ETHEREUM/Bonk ay 221 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 125 ang mga sales transactions.

Ang ETHEREUM/Bonk pool ay may trading volume na $325.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHEREUM sa Bonk ay 16.85, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHEREUM sa USD ay $0.0003166 ngayon.

ETHEREUM-Bonk price chart

PetsaOras
Presyo $
Presyo Bonk
GumawaTXN
04/26/20255:20:37 PMbuy$1.4$0.000316674,671.9216.854,430.57
arb9F...XMXU
4z7J...GF9v
04/26/20255:14:52 PMbuy$1.53$0.000316881,403.3216.84,843.97
arb9F...XMXU
qvfD...5NK4
04/26/20255:03:28 PMsell$1.43$0.000317775,694.3416.714,527.31
87ncs...bKDF
2NLs...4gqn
04/26/20255:02:24 PMsell$1.45$0.000319976,108.5216.764,539.25
87ncs...bKDF
4T1Y...fgY5
04/26/20255:01:10 PMsell$1.44$0.000318876,249.7816.814,534.83
87ncs...bKDF
3Qoc...vb7g
04/26/20254:59:18 PMsell$1.45$0.000318976,763.2116.864,552.43
87ncs...bKDF
7aok...h2ma
04/26/20254:12:08 PMbuy$1.57$0.000314185,174.3216.945,026.81
GhZup...rzBK
5SXk...zs3v
04/26/20253:32:27 PMsell$1.45$0.000318376,982.5516.854,566.81
87ncs...bKDF
46TB...Mpxn
04/26/20253:31:09 PMsell$1.44$0.000317576,665.8616.94,535.1
87ncs...bKDF
BEcp...fp1t
04/26/20253:19:12 PMsell$1.44$0.000316677,343.3516.954,562.17
87ncs...bKDF
hw1y...XmVj
04/26/20253:18:32 PMsell$1.44$0.00031677,810.47174,576.59
87ncs...bKDF
37iX...dtnB
04/26/20253:17:24 PMsell$1.44$0.000314378,273.4517.054,590.59
87ncs...bKDF
5awG...pZ5s
04/26/20253:04:57 PMsell$1.44$0.000314878,482.6817.14,589.6
kip31...drtq
MXgi...QcoY
04/26/20253:02:35 PMsell$1.89$0.0003139103,336.2417.156,022.85
zzzzp...P4rc
3RWo...5uFh
04/26/20253:00:09 PMsell$1.44$0.000313379,40717.214,612.66
87ncs...bKDF
UB2Z...RMRp
04/26/20252:19:11 PMbuy$1.13$0.000310263,134.2217.33,647.99
rLsi2...f8uy
4N3M...zonQ
04/26/20252:03:00 PMsell$1.44$0.000314279,012.9417.224,587.04
87ncs...bKDF
fYAJ...Zi4o
04/26/20251:45:37 PMbuy$1.16$0.000309465,143.8417.313,762.04
rLsi2...f8uy
rznj...rtnp
04/26/20251:34:10 PMbuy$1.05$0.000309458,692.9117.273,397.18
rLsi2...f8uy
2Cqm...iGbK
04/26/20251:29:59 PMbuy$1.28$0.000310171,265.0317.234,134.7
rLsi2...f8uy
3ZMr...RxoS