WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHEREUM-Bonk pair

Presyo USD
$0.0004537
Presyo
16.35 Bonk
TVL
$2,969.33
MKT CAP
$7.5K
5m
0%
1h
0%
4h
-0.94%
24h
2.78%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
49
Telegram price alerts
Pares:
yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf
ETHEREUM:
2kj1MLqBPnhCTyjxT3MtJhcktJHxgR7s4EDu18khsvgj
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pinagsama ETHEREUM:
3.27M
Pinagsama Bonk:
$53.6M

ETHEREUM/Bonk price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ETHEREUM token sa DEX Raydium ay $0.0004537. Ang presyo ng ETHEREUM ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $48.54. Ang kontrata ng ETHEREUM token ay 2kj1MLqBPnhCTyjxT3MtJhcktJHxgR7s4EDu18khsvgj na may market cap na $7,537.29. Ang kontrata ng liquidity pool ay yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf na may kabuuang halaga na naka-lock (TVL) na $2,969.33. Ang ETHEREUM/Bonk trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHEREUM/Bonk na may kontrata na address yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf ay $2,969.33.

Ang kabuuang transaksyon ng ETHEREUM/Bonk ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ETHEREUM/Bonk pool ay may trading volume na $48.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHEREUM sa Bonk ay 16.35, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHEREUM sa USD ay $0.0004537 ngayon.

ETHEREUM-Bonk price chart

PetsaOras
Presyo $
Presyo Bonk
GumawaTXN
08/11/20259:13:58 AMsell$1.13$0.000453740,742.2616.352,491.2
rLsi2...f8uy
4nYw...yRXe
08/11/20258:52:07 AMsell$0.0955$0.00045253,453.9216.36211.01
AaxFN...3upu
4t1b...32PH
08/11/20258:06:20 AMbuy$1.41$0.000445152,124.816.433,171.54
HXmF7...ELNx
38ir...LRu6
08/11/20257:49:59 AMbuy$1.08$0.000448639,571.8316.42,411.88
rLsi2...f8uy
32CA...ZhV6
08/11/20257:32:23 AMbuy$1.13$0.000449741,227.0116.382,516.55
rLsi2...f8uy
51jk...BVA7
08/11/20257:28:59 AMbuy$1.22$0.000450644,554.3116.352,724.02
HXmF7...ELNx
3izd...Qm1j
08/11/20257:07:18 AMsell$1.23$0.000456344,099.7216.272,709.77
rLsi2...f8uy
2Xcg...MjBy
08/11/20256:10:35 AMbuy$1.25$0.000454345,105.116.352,757.75
EDUou...gpnD
4Y3b...vLrk
08/11/20256:06:54 AMbuy$1.11$0.000455140,111.9816.322,456.38
rLsi2...f8uy
4niC...vprK
08/11/20255:13:45 AMbuy$1.5$0.00045853,497.7216.33,281.84
EV7VS...zjZB
3pQR...tBqo
08/11/20254:37:46 AMbuy$1.14$0.000455940,990.8616.272,519.06
rLsi2...f8uy
5d4H...drqX
08/11/20254:32:03 AMbuy$1.09$0.000457738,730.4716.242,383.7
rLsi2...f8uy
4stV...KMEN
08/11/20253:31:36 AMbuy$1.29$0.00045546,318.1516.222,855.25
rLsi2...f8uy
3k4E...Pyze
08/11/20253:16:07 AMbuy$1.31$0.000456646,607.216.192,878.08
rLsi2...f8uy
3CrF...nbF4
08/11/20252:44:38 AMsell$1.09$0.000459638,413.216.112,384.35
rLsi2...f8uy
3Qgd...icmY
08/11/20252:38:03 AMsell$1.17$0.000459941,079.8216.132,546.06
rLsi2...f8uy
4ATZ...VaBP
08/11/20252:32:16 AMsell$1.35$0.000458747,580.9716.162,944.07
HXmF7...ELNx
4KFD...MMoC
08/11/20252:19:25 AMsell$1.19$0.000455742,55516.182,628.64
rLsi2...f8uy
2hQQ...g8Cz
08/11/20252:11:18 AMsell$1.08$0.000457238,427.9316.212,370.1
rLsi2...f8uy
2R2t...xfXf
08/11/20252:00:33 AMsell$1.34$0.00045348,320.8316.242,975.41
rLsi2...f8uy
5G8J...xdsp