- WhatToFarm
- Solana
- Raydium
- ETHEREUM-Bonk LPs
Impormasyon tungkol sa ETHEREUM-Bonk pair
- Pinagsama ETHEREUM:
- 3.05M
- Pinagsama Bonk:
- $56.95M
ETHEREUM/Bonk price stats sa Solana
Noong Mayo 17, 2025, ang kasalukuyang presyo ng ETHEREUM token sa DEX Raydium ay $0.0003528. Ang presyo ng ETHEREUM ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $52.81. Ang kontrata ng ETHEREUM token ay 2kj1MLqBPnhCTyjxT3MtJhcktJHxgR7s4EDu18khsvgj na may market cap na $5,741.56. Ang kontrata ng liquidity pool ay yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf na may kabuuang halaga na naka-lock (TVL) na $2,155.59. Ang ETHEREUM/Bonk trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ETHEREUM/Bonk ngayon?
Ang kasalukuyang liquidity ng ETHEREUM/Bonk na may kontrata na address yHzjrLAsZt5xAbEWQoHFMSG1BAUAKPoquY1nRsPGpSf ay $2,155.59.
Ilang transaksyon ang mayroon sa ETHEREUM/Bonk pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHEREUM/Bonk ay 37 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ETHEREUM/Bonk pool sa nakaraang 24 na oras?
Ang ETHEREUM/Bonk pool ay may trading volume na $52.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHEREUM sa Bonk?
Ang exchange rate ng 1 ETHEREUM sa Bonk ay 18.6, na naitala noong 10:28 AM UTC.
Magkano ang 1 ETHEREUM sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHEREUM sa USD ay $0.0003528 ngayon.
ETHEREUM-Bonk price chart
| Petsa | Oras | Presyo $ | Presyo Bonk | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 10:27:36 AM | sell | $1.27 | $0.0003528 | 67,236.67 | 18.6 | 3,613.36 | 4mC7...jsva | |
| 05/17/2025 | 10:08:47 AM | sell | $1.27 | $0.0003528 | 67,547.27 | 18.65 | 3,621.46 | 3MPc...GpBh | |
| 05/17/2025 | 8:21:52 AM | buy | $1.29 | $0.0003491 | 69,779.16 | 18.74 | 3,722.58 | 3UQ9...c7ow | |
| 05/17/2025 | 7:40:16 AM | buy | $1.4 | $0.0003511 | 74,817.43 | 18.69 | 4,001.5 | 9kSk...KjRe | |
| 05/17/2025 | 6:30:21 AM | buy | $1.27 | $0.0003508 | 67,932.7 | 18.65 | 3,642.4 | 26mP...nUk7 | |
| 05/17/2025 | 6:19:22 AM | buy | $1.27 | $0.0003514 | 67,599.02 | 18.6 | 3,633.15 | 5WMo...tceT | |
| 05/17/2025 | 5:47:48 AM | buy | $1.18 | $0.0003495 | 62,678.64 | 18.56 | 3,376.44 | 5pJa...vGL4 | |
| 05/17/2025 | 3:59:18 AM | sell | $1.27 | $0.0003537 | 66,416.55 | 18.47 | 3,595.49 | 2cvY...gait | |
| 05/17/2025 | 2:58:44 AM | sell | $1.23 | $0.0003503 | 65,227.97 | 18.51 | 3,522.96 | HsUR...eRsR | |
| 05/17/2025 | 2:43:45 AM | sell | $1.08 | $0.0003498 | 57,619.68 | 18.55 | 3,105.3 | 5Y83...5S9j | |
| 05/17/2025 | 2:12:32 AM | buy | $2.02 | $0.0003432 | 109,777 | 18.63 | 5,892.09 | 5wYu...daJw | |
| 05/17/2025 | 2:12:23 AM | buy | $2.17 | $0.0003438 | 117,253.34 | 18.55 | 6,318.57 | 58Gf...99yM | |
| 05/17/2025 | 2:01:44 AM | buy | $1.15 | $0.0003479 | 61,362.83 | 18.49 | 3,317.15 | 37gD...quZd | |
| 05/17/2025 | 1:57:59 AM | buy | $1.27 | $0.000345 | 67,944.81 | 18.45 | 3,681.35 | 4Udi...Rvot | |
| 05/17/2025 | 1:51:00 AM | buy | $1.56 | $0.0003438 | 83,814.16 | 18.4 | 4,553.38 | P7ei...5dMV | |
| 05/17/2025 | 1:41:33 AM | buy | $1.26 | $0.0003481 | 66,912.7 | 18.35 | 3,644.88 | 2DBr...dDXm | |
| 05/17/2025 | 1:41:20 AM | buy | $1.28 | $0.0003515 | 67,063.22 | 18.31 | 3,661.76 | 4Gzh...Jx2q | |
| 05/17/2025 | 1:20:18 AM | buy | $1.26 | $0.0003507 | 65,996.74 | 18.27 | 3,612.05 | 5Yhw...h1h9 | |
| 05/17/2025 | 1:10:40 AM | buy | $1.95 | $0.0003558 | 99,879.67 | 18.21 | 5,482.63 | 5SC7...heJC | |
| 05/16/2025 | 10:55:02 PM | buy | $1.92 | $0.0003561 | 98,334.58 | 18.15 | 5,416.89 | 5pD3...zpxu |