WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N64-SOL pair

Presyo USD
$0.001166
Presyo
0.054925 SOL
TVL
$112,196.84
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr
N64:
FzAwkijFzSga76USEpo3126GyTRmxcMDbA9TYD2PPBt5
SOL:
So11111111111111111111111111111111111111112
Pinagsama N64:
48.03M
Pinagsama SOL:
$237.18

N64/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng N64 token sa DEX Raydium ay $0.001166. Ang presyo ng N64 ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $33.95. Ang kontrata ng N64 token ay FzAwkijFzSga76USEpo3126GyTRmxcMDbA9TYD2PPBt5 na may market cap na $74,605.15. Ang kontrata ng liquidity pool ay DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr na may kabuuang halaga na naka-lock (TVL) na $112,196.84. Ang N64/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N64/SOL na may kontrata na address DDWDy1xURPqg3xrPPi9hRewZRdUEryyagXN7zGFKXxyr ay $112,196.84.

Ang kabuuang transaksyon ng N64/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang N64/SOL pool ay may trading volume na $33.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N64 sa SOL ay 0.000004925, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 N64 sa USD ay $0.001166 ngayon.

N64-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20251:25:18 AMsell$11.34$0.0011660.04790.0549259,726.26
G7tA7...bJti
5zm7...Fyeb
09/16/20252:39:50 PMsell$15.78$0.0011470.067750.05492713,750.04
J2QLe...xVMS
4Yxr...8CZk
09/16/20258:47:38 AMsell$1.15$0.0011610.0049190.054929998.05
3efie...GtPS
2gLm...9MMB
09/16/20256:16:59 AMsell$5.66$0.0011670.023920.0549294,853.69
3Lwvg...WUae
3tJU...sCto
09/16/202512:43:30 AMsell$73.82$0.0011540.31560.05493663,939.87
B18xk...rrLV
wNoJ...j19m
09/15/202511:06:23 AMbuy$11.44$0.0011720.048470.0549679,759.63
B18xk...rrLV
BSRc...cqUB
09/15/202511:02:46 AMbuy$17.51$0.0011730.074110.05496414,928.18
gasTz...RpnB
33Mt...saw3
09/14/20258:59:13 PMbuy$99.88$0.0012020.41140.05495483,049.94
9xhxK...nn3U
56Gb...YRBu
09/13/202511:41:26 PMsell$14.69$0.0011920.060620.05492212,316.11
Hzxhe...UfkH
biEs...7g5s
09/13/20252:39:10 AMsell$1.58$0.0011940.0065310.0549231,326.49
Bq9Gv...Vv6U
Wgv7...mTa9
09/12/20259:10:01 PMsell$0.04863$0.0011750.00020360.05492441.36
Bsj5U...J7me
xSMK...JkoQ
09/12/20253:29:49 PMsell$30.87$0.0011770.12920.05492626,224.61
FKHTe...QuLM
5KVh...tsVH
09/09/20253:59:49 PMsell$0.4097$0.001050.0019220.054929389.92
CVJ67...Q3bR
tQiZ...ArwU
09/09/20258:42:47 AMsell$217.71$0.0010840.9940.05495200,785.68
6QtLE...oPGk
5Zcs...m4XQ
09/09/20253:18:29 AMbuy$212.06$0.0010560.9990.054975200,785.68
6QtLE...oPGk
91Ma...rved
09/09/20252:37:25 AMsell$0.03794$0.0010470.00017840.05492936.2
GMh4f...hNDR
2g6J...gwwo
09/08/20253:16:25 PMsell$47.14$0.0010620.21890.05493444,375.7
Hky3q...Tdeg
322W...En5R
09/08/20253:16:19 PMsell$32.14$0.0010640.14920.05494230,209.09
6ytXp...KgTf
3pFj...uees
09/08/20251:43:48 PMbuy$14.96$0.0010630.069930.05496814,074.38
4dcCy...aXF5
4LpC...XUbZ
09/08/20251:22:35 AMsell$6.38$0.0010180.030980.0549426,267.47
12vGv...CiRb
3Lnb...WBC9