WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXM-WSOL pair

Presyo USD
$0.008837
Presyo
0.00006127 WSOL
TVL
$163,727.28
MKT CAP
$8.8M
5m
0%
1h
0.94%
4h
2.07%
24h
4.01%
Ibahagi
TXNS
245
Mga Bumili
118
Mga Nagbenta
127
Dami
18K
Telegram price alerts
Pares:
Csg2zxHQrQGDT92b4ed7NeGCjjcdt3ErjfFBumkQg9vL
MXM:
H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav
WSOL:
So11111111111111111111111111111111111111112
Pinagsama MXM:
6.82M
Pinagsama WSOL:
$532.39

MXM/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MXM token sa DEX Raydium ay $0.008837. Ang presyo ng MXM ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $18,185.21. Ang kontrata ng MXM token ay H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav na may market cap na $8,779,740.53. Ang kontrata ng liquidity pool ay Csg2zxHQrQGDT92b4ed7NeGCjjcdt3ErjfFBumkQg9vL na may kabuuang halaga na naka-lock (TVL) na $163,727.28. Ang MXM/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXM/WSOL na may kontrata na address Csg2zxHQrQGDT92b4ed7NeGCjjcdt3ErjfFBumkQg9vL ay $163,727.28.

Ang kabuuang transaksyon ng MXM/WSOL ay 245 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 127 ang mga sales transactions.

Ang MXM/WSOL pool ay may trading volume na $18,185.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXM sa WSOL ay 0.00006127, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MXM sa USD ay $0.008837 ngayon.

MXM-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20247:10:26 AMbuy$17.63$0.0088370.12220.000061271,995.22
2UEBA...pbJd
2D8s...zoEc
10/05/20246:53:44 AMbuy$17.65$0.0088450.12220.000061241,996.58
2UEBA...pbJd
63V8...tGys
10/05/20246:36:44 AMsell$247.54$0.0087871.720.0000611428,168.98
GSfgm...BwJT
5mzL...7BMa
10/05/20246:33:52 AMsell$1.67$0.0088070.011640.00006136189.78
2UEBA...pbJd
2Xnj...a3AB
10/05/20246:22:13 AMbuy$143.54$0.00883410.0000615416,247.49
Gp8EG...H7B2
4J5x...7kew
10/05/20246:16:07 AMsell$1.67$0.0087540.011660.00006111190.89
2UEBA...pbJd
4vr5...kic2
10/05/20245:58:58 AMsell$1.67$0.0087730.011660.00006111190.84
2UEBA...pbJd
55XY...piV8
10/05/20245:57:32 AMbuy$17.52$0.0088030.12220.00006141,990.84
2UEBA...pbJd
3aAH...SFg4
10/05/20245:49:40 AMsell$13.14$0.0087620.091640.000061091,500
57pP5...jdvM
Uv2a...i9a8
10/05/20245:30:49 AMsell$1.67$0.0087390.01170.00006111191.58
2UEBA...pbJd
ckGX...boY6
10/05/20245:29:38 AMbuy$17.47$0.0087740.12220.00006141,991.58
2UEBA...pbJd
27h3...j3hn
10/05/20245:24:20 AMsell$0.001465$0.0087250.000010260.000061070.1679
4U8hQ...pAFA
5hP5...b6jw
10/05/20245:12:30 AMsell$1.68$0.0087460.011750.00006108192.51
2UEBA...pbJd
2qm1...dYV5
10/05/20245:11:48 AMbuy$17.49$0.0087770.12220.000061371,992.51
2UEBA...pbJd
4R5C...hZEr
10/05/20244:51:13 AMsell$1.67$0.0086930.011730.00006105192.19
2UEBA...pbJd
2NAZ...QLVK
10/05/20244:25:04 AMsell$1.67$0.0086740.011790.00006105193.1
2UEBA...pbJd
46Qe...SLYf
10/05/20244:23:54 AMbuy$17.36$0.0087120.12220.000061351,993.1
2UEBA...pbJd
5g4Q...gUBK
10/05/20244:12:22 AMbuy$38.01$0.008690.26810.00006134,374.02
6VeVC...qHvD
2FZt...mL6v
10/05/20244:12:05 AMsell$43.23$0.0086470.30490.000060995,000
AFxpP...vSZx
3PEJ...mC15
10/05/20244:03:48 AMsell$0.2661$0.008670.0018730.0000610330.69
2UEBA...pbJd
2G4X...zLLL