WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSKIT-SOL pair

Presyo USD
$0.0001287
Presyo
0.051581 SOL
TVL
$52,136.73
MKT CAP
$128.7K
5m
0%
1h
0%
4h
4.05%
24h
6.19%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD
MUSKIT:
9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUSKIT:
202.71M
Pinagsama SOL:
$319.84

MUSKIT/SOL price stats sa Solana

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng MUSKIT token sa DEX Raydium ay $0.0001287. Ang presyo ng MUSKIT ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,050.54. Ang kontrata ng MUSKIT token ay 9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump na may market cap na $128,745.67. Ang kontrata ng liquidity pool ay EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD na may kabuuang halaga na naka-lock (TVL) na $52,136.73. Ang MUSKIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSKIT/SOL na may kontrata na address EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD ay $52,136.73.

Ang kabuuang transaksyon ng MUSKIT/SOL ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MUSKIT/SOL pool ay may trading volume na $1,050.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSKIT sa SOL ay 0.000001581, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSKIT sa USD ay $0.0001287 ngayon.

MUSKIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/19/202611:47:13 AMbuy$0.09044$0.00012870.0011110.051581702.43
45JH6...JyQM
65wY...YQq1
02/19/202611:09:18 AMbuy$258.62$0.00012783.160.0515662.02M
GkexU...Fx3x
4gD6...ZcKp
02/19/20269:58:12 AMbuy$56.86$0.00012550.70090.051547453,058.81
GkexU...Fx3x
5eVi...Sqc3
02/19/20269:55:48 AMbuy$21.23$0.00012520.26150.051542169,562.42
GkexU...Fx3x
2TGb...7osm
02/19/20269:38:58 AMbuy$312.86$0.00012443.820.0515222.51M
9qm5S...qvJZ
596K...U7Ju
02/19/20267:52:52 AMbuy$2.49$0.00012370.030320.05150420,166
gasTz...RpnB
XGbb...osdn
02/19/20261:01:41 AMbuy$392.49$0.00012074.810.051483.25M
CPcTE...xBEa
41wD...QTds
02/19/202612:24:56 AMsell$0.1733$0.00011810.0021280.051451,467.43
2H4k3...LseU
66BX...heCW
02/18/202611:58:00 PMbuy$2.18$0.00011880.026740.05145718,345.46
9YgvS...v9Vu
2m5E...aMdH
02/18/20264:53:36 PMbuy$2.18$0.00011970.026530.05145718,204.53
9YgvS...v9Vu
2VQx...1nPr
02/18/20263:30:46 PMsell$0.6613$0.000120.0079920.051455,511.46
BdsJb...KwgX
2Jcs...NzW3
02/18/20261:15:13 PMbuy$0.6682$0.00012120.0080310.0514575,510.72
BdsJb...KwgX
33cr...RFKE
02/18/202611:00:42 AMbuy$3.27$0.00012260.038870.05145726,676.52
9YgvS...v9Vu
2y6Q...MBRf
02/18/202610:33:59 AMsell$0.0277$0.00012320.00032580.051449224.76
7gm52...XoHm
3ApX...PKa6
02/18/20264:27:46 AMsell$211.81$0.00012452.480.0514611.7M
EGoRL...5Xaa
4YEP...sNhd
02/17/20262:15:47 PMsell$4.78$0.00012260.056220.0514439,019.02
77BNq...t5yC
5wzX...KABi
02/17/20262:29:35 AMsell$1.25$0.00012560.014410.05144110,000
HAS5c...BJ82
ZmFm...4kEo
02/16/20264:08:55 PMbuy$13.93$0.00012110.16650.051447115,039.33
GkexU...Fx3x
4F88...k9GC
02/16/20261:20:29 PMsell$21.19$0.00012410.24610.051441170,798.79
RaEXT...QwXN
5APt...KPxQ
02/16/202611:42:18 AMbuy$2.18$0.00012340.025590.05144917,662.5
9YgvS...v9Vu
5KMv...T7Ff