WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSKIT-SOL pair

Presyo USD
$0.0001353
Presyo
0.051075 SOL
TVL
$66,167.87
MKT CAP
$135.3K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
99
Telegram price alerts
Pares:
EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD
MUSKIT:
9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUSKIT:
245.09M
Pinagsama SOL:
$262.37

MUSKIT/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng MUSKIT token sa DEX Raydium ay $0.0001353. Ang presyo ng MUSKIT ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $98.51. Ang kontrata ng MUSKIT token ay 9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump na may market cap na $135,300.08. Ang kontrata ng liquidity pool ay EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD na may kabuuang halaga na naka-lock (TVL) na $66,167.87. Ang MUSKIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSKIT/SOL na may kontrata na address EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD ay $66,167.87.

Ang kabuuang transaksyon ng MUSKIT/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUSKIT/SOL pool ay may trading volume na $98.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSKIT sa SOL ay 0.000001075, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSKIT sa USD ay $0.0001353 ngayon.

MUSKIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/202510:59:28 AMbuy$94.18$0.00013530.74870.051075696,071.21
3hjdH...58hY
5ALB...fLRo
12/20/20259:52:43 PMbuy$1.25$0.00013540.009950.0510739,271.84
FVQf8...ouDd
2Bbo...HoRm
12/20/20258:39:07 PMsell$3.06$0.00013470.024280.05106722,741.13
CP1bS...s8tJ
22Lm...Kxyt
12/19/20257:45:06 AMsell$18.75$0.00013250.15090.051067141,481.39
8LTGm...oVLo
wGvp...mWff
12/18/20258:20:47 PMbuy$1.98$0.00012670.016790.05107215,664.41
BtPHZ...rDfd
4ZTv...jJKc
12/18/20258:13:10 PMsell$147.96$0.00012671.250.0510711.17M
9qm5S...qvJZ
5Agv...6mWH
12/18/20255:29:38 AMbuy$9.61$0.00013250.078410.05108172,532.22
7wZsR...e5ej
2txW...6J5i
12/18/202512:19:02 AMsell$0.3852$0.00013260.0031210.0510742,904.73
4BKTs...zMtc
XCy3...FM18
12/17/20259:11:15 AMbuy$17.9$0.00013650.14130.051078131,123.44
AhLJ6...s7ES
wM5y...72vN
12/16/20259:00:18 PMbuy$52.35$0.0001380.40790.051075379,197.76
H7NF3...ZUuU
5xTW...dJ1A
12/16/202511:00:20 AMsell$45.76$0.00013760.35590.05107332,582.47
8tTkc...cCRP
3Eqi...9hhA
12/16/202510:44:41 AMbuy$49.57$0.00013780.38680.051075359,738.04
AhLJ6...s7ES
3XWY...C8dr
12/15/20254:33:07 PMsell$2.69$0.00013460.021360.05106520,046.38
AQbVJ...hs6s
66uG...LcXA
12/15/20253:41:49 PMsell$31.29$0.00013540.24650.051066231,114.45
ARxCn...CqCb
JHP6...yHHP
12/15/20253:18:07 PMsell$139.12$0.00013911.080.0510811,000,000
CZ9vF...yajp
5XFt...ou1h
12/15/20257:40:52 AMsell$32.91$0.00014270.2490.05108230,618.97
99hGK...mFKE
2UsT...G23y
12/13/20252:06:28 PMbuy$134.7$0.00014471.010.051086930,743
HuG47...YKj5
k2o4...f4Dn
12/13/202511:32:41 AMsell$0.5691$0.0001440.0042520.0510763,949.95
EacBG...QSGT
bfXC...H23J
12/13/20259:17:25 AMbuy$144.73$0.00014381.080.0510751.01M
CZ9vF...yajp
4FEk...5XXX
12/12/202510:43:09 AMbuy$0.4099$0.00014590.0029690.0510572,808.98
9qm5S...qvJZ
5GJA...XrQZ