WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSKIT-SOL pair

Presyo USD
$0.0006297
Presyo
0.053921 SOL
TVL
$158,358.29
MKT CAP
$629.7K
5m
0%
1h
-0.55%
4h
-0.24%
24h
-9.82%
Ibahagi
TXNS
378
Mga Bumili
172
Mga Nagbenta
206
Dami
94K
Telegram price alerts
Pares:
EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD
MUSKIT:
9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUSKIT:
125.54M
Pinagsama SOL:
$493.87

MUSKIT/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MUSKIT token sa DEX Raydium ay $0.0006297. Ang presyo ng MUSKIT ay pababa -9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $94,063.66. Ang kontrata ng MUSKIT token ay 9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump na may market cap na $629,704.18. Ang kontrata ng liquidity pool ay EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD na may kabuuang halaga na naka-lock (TVL) na $158,358.30. Ang MUSKIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSKIT/SOL na may kontrata na address EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD ay $158,358.30.

Ang kabuuang transaksyon ng MUSKIT/SOL ay 378 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 206 ang mga sales transactions.

Ang MUSKIT/SOL pool ay may trading volume na $94,063.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSKIT sa SOL ay 0.000003921, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSKIT sa USD ay $0.0006297 ngayon.

MUSKIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20257:52:49 PMsell$45.99$0.00062970.28640.05392173,045.3
ALmcz...4ab7
39y7...AMrf
07/12/20257:48:18 PMbuy$0.9912$0.00063330.0061720.0539431,565.05
SekkV...d98G
4fnP...VbeK
07/12/20257:33:06 PMbuy$46.61$0.00063260.29030.05394173,671.51
ALmcz...4ab7
49zc...RiVZ
07/12/20257:32:00 PMsell$167.48$0.00063021.040.053927265,736.52
ATb1J...Bw19
31Uy...6Z4B
07/12/20257:29:19 PMsell$54.26$0.00063140.33840.05393885,934.79
EY4sq...yFD5
5QKT...Jq1x
07/12/20257:27:15 PMbuy$15.76$0.0006350.09830.0539624,822.37
ETAFB...p6ik
3ssH...JxZi
07/12/20257:25:06 PMbuy$3.99$0.00063540.024880.0539596,285.96
5NmcN...8LaF
ouUf...xL7o
07/12/20257:20:09 PMsell$3.16$0.00063320.019690.0539395,000.21
5imPf...a39f
NytA...b6C5
07/12/20257:13:38 PMbuy$5.5$0.00063650.034250.0539598,652.21
5NmcN...8LaF
2E3n...KCqS
07/12/20257:11:15 PMsell$50.82$0.00063320.31630.05394180,266.76
FY8hb...qCUd
2Roj...FTuT
07/12/20256:47:40 PMbuy$7.52$0.00063550.046930.05396311,842.05
CKBCx...Exw6
2mGq...78bs
07/12/20256:47:37 PMbuy$28.91$0.00063520.18030.05396145,516.26
CKBCx...Exw6
3nLa...xac7
07/12/20256:33:05 PMbuy$49.58$0.0006350.3090.05395778,084.46
G3oyY...dU4M
581h...qY48
07/12/20256:23:09 PMsell$58.57$0.00063020.3660.05393892,943.39
5Ejao...vYv6
5YYA...ASb2
07/12/20256:22:07 PMbuy$21.81$0.00063370.13620.0539634,414.45
E1SXS...dtdp
3fuA...DJi2
07/12/20256:14:03 PMbuy$168.29$0.00063331.040.05395265,736.52
ATb1J...Bw19
aYp9...xcJG
07/12/20256:11:24 PMbuy$210.37$0.00063031.310.053931333,757.73
3DNG7...FMD7
3jHU...KjJ9
07/12/20256:08:44 PMsell$31.28$0.00062560.19510.05390350,000
5gcSa...hAgb
Dz8q...1Pyk
07/12/20256:04:20 PMsell$31.07$0.00062590.19390.05390649,653.23
8QbrP...1JgW
5Hmq...rv4i
07/12/20255:59:11 PMsell$3.78$0.00062720.023560.0539086,030.73
9J1pd...n11c
45zs...zSJZ