WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSKIT-SOL pair

Presyo USD
$0.0000964
Presyo
0.069323 SOL
TVL
$51,087.81
MKT CAP
$96.4K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
118
Telegram price alerts
Pares:
EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD
MUSKIT:
9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUSKIT:
264.63M
Pinagsama SOL:
$247.34

MUSKIT/SOL price stats sa Solana

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng MUSKIT token sa DEX Raydium ay $0.0000964. Ang presyo ng MUSKIT ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $118.27. Ang kontrata ng MUSKIT token ay 9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump na may market cap na $96,392.61. Ang kontrata ng liquidity pool ay EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD na may kabuuang halaga na naka-lock (TVL) na $51,087.82. Ang MUSKIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSKIT/SOL na may kontrata na address EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD ay $51,087.82.

Ang kabuuang transaksyon ng MUSKIT/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUSKIT/SOL pool ay may trading volume na $118.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSKIT sa SOL ay 0.0000009323, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSKIT sa USD ay $0.0000964 ngayon.

MUSKIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/202610:40:06 PMsell$0.1769$0.00009640.001710.0693231,835
DhQsK...LfMg
25Mq...tqQu
10/22/20266:47:55 AMsell$0.002011$0.000097370.000019260.06932320.65
AjADV...biwe
4iLm...k2rG
10/22/20266:08:11 AMsell$118.08$0.00009841.120.0693661.2M
9gAMD...pzhE
2Sbb...xMTa
10/21/202610:33:45 PMsell$0.1529$0.00010140.0014190.0694161,507.2
THbSt...pf11
3n5t...kzi2
10/21/20261:00:33 AMbuy$8.83$0.00010070.082950.0694687,685.86
BimMR...VVTB
33eL...gzjX
10/20/20268:53:47 PMsell$1.08$0.00010020.010220.0694110,862.4
39Pky...5vEh
2ddG...8PgC
10/20/20268:46:03 PMbuy$1.09$0.00010070.010270.06945710,862.4
39Pky...5vEh
4btf...cG6b
10/20/20268:31:47 PMsell$1.09$0.000099980.010280.0694110,928.81
DsB95...67Zi
3xDn...pzM2
10/20/20268:23:06 PMbuy$1.09$0.00010010.010330.06945710,928.81
DsB95...67Zi
3D57...q7Bz
10/20/20267:56:43 PMsell$0.1518$0.000099760.0014320.069411,522.13
8dRrE...bb5L
5cou...VLhZ
10/20/20265:44:27 PMsell$3$0.00010030.028230.06941130,000
4w3ju...br5K
jgLC...igxh
10/20/20263:29:25 PMsell$0.1432$0.000098930.0013630.0694121,448.38
89q3z...VqB4
tu5E...CYkk
10/19/202611:27:25 PMsell$0.5834$0.000098870.0055540.0694125,900.6
8dRrE...bb5L
3eAY...PDMX
10/18/202611:23:19 PMbuy$19.87$0.000098120.19150.069458202,500.26
9qm5S...qvJZ
iSzC...mkmc
10/18/20267:47:41 PMsell$438.06$0.000096554.340.0695694.54M
DJocq...GrGN
DDLi...ntyK
10/18/20267:46:53 PMbuy$1.45$0.000098420.014440.06978414,760.1
DJocq...GrGN
4zgH...rmwN
10/18/20267:33:57 PMbuy$1.49$0.000099110.014780.06978315,112.93
DJocq...GrGN
3mu7...5HAT
10/18/20267:30:47 PMsell$136.29$0.000099181.340.0697861.37M
DJocq...GrGN
3w2h...qY5d
10/17/20266:57:21 AMsell$0.1453$0.0001030.0013870.0698381,410.75
GuGiv...skNp
4GqM...9fBW
10/17/20263:48:54 AMsell$11.92$0.00010320.11350.069842115,409.66
2aPRx...q3yK
4rZW...dWmj