WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSKIT-SOL pair

Presyo USD
$0.0001409
Presyo
0.051675 SOL
TVL
$55,578.97
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD
MUSKIT:
9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUSKIT:
197.41M
Pinagsama SOL:
$329.81

MUSKIT/SOL price stats sa Solana

Noong Mayo 20, 2026, ang kasalukuyang presyo ng MUSKIT token sa DEX Raydium ay $0.0001409. Ang presyo ng MUSKIT ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.31. Ang kontrata ng MUSKIT token ay 9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump na may market cap na $140,939.16. Ang kontrata ng liquidity pool ay EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD na may kabuuang halaga na naka-lock (TVL) na $55,578.98. Ang MUSKIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSKIT/SOL na may kontrata na address EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD ay $55,578.98.

Ang kabuuang transaksyon ng MUSKIT/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUSKIT/SOL pool ay may trading volume na $36.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSKIT sa SOL ay 0.000001675, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSKIT sa USD ay $0.0001409 ngayon.

MUSKIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/20/20263:29:45 AMbuy$2.52$0.00014090.030.05167517,909.31
GR1eB...bFkW
5eQm...1DqL
05/19/20262:59:05 PMbuy$10.05$0.00014070.11950.05167471,417.15
EKLHv...5Bsv
4H5n...6RPp
05/19/20262:57:12 PMbuy$20.18$0.00014060.240.051672143,545.69
EKLHv...5Bsv
5Nkj...fLVs
05/19/20262:18:05 PMbuy$0.9996$0.00014090.011850.0516717,092.15
89q3z...VqB4
2Pga...8qfe
05/19/20263:37:03 AMbuy$2.55$0.00014210.030.05167117,952.93
GR1eB...bFkW
5R61...YBqc
05/18/202612:54:07 PMsell$71.21$0.00014240.83330.051666500,000
5aeq2...cEDs
5ZgL...VzLT
05/18/202610:33:12 AMsell$5.04$0.0001410.059820.05167135,797.11
3HaNn...2jDv
2q6r...tHWm
05/18/202610:32:13 AMsell$4.94$0.00014090.058610.05167135,060.54
3HaNn...2jDv
42hE...8f5G
05/18/202610:07:43 AMsell$3.95$0.00014090.046960.05167228,082.54
3HaNn...2jDv
5dHS...E9Ze
05/18/202610:07:11 AMsell$0.9876$0.00014080.011730.0516727,012.75
3HaNn...2jDv
4d6j...mmUC
05/18/202610:06:03 AMsell$0.198$0.0001410.0023480.0516721,404.12
3HaNn...2jDv
3yXz...fWTL
05/18/202610:01:12 AMsell$0.05185$0.00014130.00061380.051672366.97
Cfnem...uC33
V1kA...i2Fy
05/18/20266:16:10 AMsell$8.25$0.00014190.097260.05167358,129.56
DJocq...GrGN
HRDw...Qmwx
05/18/20266:06:12 AMbuy$1.68$0.00014240.019830.05168211,793.7
6V3gi...4LrE
2GQy...3qto
05/17/202611:41:20 PMsell$3.72$0.00014170.044030.05167326,306.71
67AtR...C3j5
4v2D...hCqs
05/17/20264:16:39 PMbuy$2.59$0.00014560.030.05168217,832.94
GR1eB...bFkW
4kX1...zYXm
05/17/20263:39:43 PMsell$0.001188$0.00014460.000013750.0516738.21
3HaNn...2jDv
2Tph...R3RZ
05/17/20261:36:27 PMbuy$1.76$0.00014560.020340.05168212,097.58
ESEhK...gzRZ
2Jfu...nevm
05/17/202610:43:55 AMsell$0.9401$0.00014540.010810.0516736,463
ESEhK...gzRZ
2xyD...WqkP
05/17/20261:07:42 AMsell$14.46$0.00014430.16770.051674100,200.8
4hZ8o...Awgz
5bvR...w8Pu