WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSKIT-SOL pair

Presyo USD
$0.0003883
Presyo
0.051576 SOL
TVL
$156,143.45
MKT CAP
$388.3K
5m
0%
1h
0%
4h
-0.81%
24h
-5.42%
Ibahagi
TXNS
39
Mga Bumili
26
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD
MUSKIT:
9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUSKIT:
200.59M
Pinagsama SOL:
$317.54

MUSKIT/SOL price stats sa Solana

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng MUSKIT token sa DEX Raydium ay $0.0003883. Ang presyo ng MUSKIT ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,492.60. Ang kontrata ng MUSKIT token ay 9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump na may market cap na $388,332.99. Ang kontrata ng liquidity pool ay EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD na may kabuuang halaga na naka-lock (TVL) na $156,143.46. Ang MUSKIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSKIT/SOL na may kontrata na address EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD ay $156,143.46.

Ang kabuuang transaksyon ng MUSKIT/SOL ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MUSKIT/SOL pool ay may trading volume na $4,492.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSKIT sa SOL ay 0.000001576, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSKIT sa USD ay $0.0003883 ngayon.

MUSKIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/202511:09:10 PMsell$151.46$0.00038830.61470.051576390,029.5
3hjdH...58hY
3Rfy...nD8Y
09/18/202510:24:26 PMsell$144$0.00039230.58060.051582367,014.59
3hjdH...58hY
ZEK9...B5xd
09/18/20259:27:49 PMsell$0.6502$0.00039350.0026190.0515841,652.44
69iU3...etAw
4KN2...UgTR
09/18/20259:24:19 PMbuy$159.15$0.00039420.64170.051589403,696.91
3FVEu...YmwG
2BYY...R67w
09/18/20259:02:11 PMsell$45.25$0.00039230.18210.051579115,352.33
Aqz5f...unPC
gzpz...Z2fH
09/18/20258:09:06 PMsell$208.41$0.00039450.8370.051584528,239
FTq4e...Adrz
2swm...Bdoq
09/18/20258:07:40 PMsell$0.445$0.00039480.001790.0515881,127.09
8hguH...a1j2
3z5h...7sKq
09/18/20258:06:00 PMsell$296.41$0.00039611.190.051594748,317.04
AWFJs...EVad
2bRi...mjRe
09/18/20258:01:36 PMbuy$227.41$0.00039820.91580.051604570,957.47
4K8zX...WPvN
EejY...KhGC
09/18/20258:00:55 PMbuy$300.2$0.00039571.20.051593758,522.82
AWFJs...EVad
2CPb...CL1W
09/18/20258:00:50 PMbuy$100.07$0.00039370.40290.051585254,155.32
6qzZE...3nza
3dNX...Tm5Q
09/18/20258:00:47 PMbuy$237.35$0.00039170.95570.051577605,806.84
4K8zX...WPvN
wZfN...1uxd
09/18/20257:15:12 PMsell$485.38$0.00039151.950.0515741.24M
NTUEm...qeWa
2Jhp...h8KL
09/18/20256:45:52 PMbuy$8.08$0.00039910.032260.05159220,262.58
MkQQB...v7Nk
5MMH...1LMZ
09/18/20256:19:51 PMsell$0.05423$0.00039710.00021630.051584136.54
9ZNhg...rQPN
2hqA...4QMd
09/18/20254:00:15 PMsell$82.35$0.0003940.33140.051585208,989
FTq4e...Adrz
5Yuj...k52T
09/18/20253:40:29 PMsell$384.17$0.0003971.540.051598967,485.62
ERVH4...7goH
r4xo...inxt
09/18/20253:09:57 PMsell$75.02$0.00039910.30210.051607187,956.82
DJocq...GrGN
63gt...KMqH
09/18/20252:50:14 PMsell$39.75$0.00039750.1610.05161100,000
6cZL8...zJu6
5iiA...cJJ9
09/18/20252:29:38 PMsell$39.92$0.00039920.16110.051611100,000
6cZL8...zJu6
23aD...2V9R