WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSKIT-SOL pair

Presyo USD
$0.0001837
Presyo
0.051208 SOL
TVL
$84,671.53
MKT CAP
$183.7K
5m
0%
1h
0%
4h
-0.96%
24h
-3.97%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
391
Telegram price alerts
Pares:
EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD
MUSKIT:
9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUSKIT:
230.75M
Pinagsama SOL:
$278.11

MUSKIT/SOL price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng MUSKIT token sa DEX Raydium ay $0.0001837. Ang presyo ng MUSKIT ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $390.51. Ang kontrata ng MUSKIT token ay 9So52ugZh2BLBT3f7p61947q91uQh2DyvbfyMDeRpump na may market cap na $183,686.50. Ang kontrata ng liquidity pool ay EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD na may kabuuang halaga na naka-lock (TVL) na $84,671.54. Ang MUSKIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSKIT/SOL na may kontrata na address EBi2v5DMsZ5xGrjA6147KZseT9FEAJxrf5UE5PX3koUD ay $84,671.54.

Ang kabuuang transaksyon ng MUSKIT/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUSKIT/SOL pool ay may trading volume na $390.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSKIT sa SOL ay 0.000001208, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSKIT sa USD ay $0.0001837 ngayon.

MUSKIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20252:03:49 PMbuy$0.03409$0.00018370.00022420.051208185.62
5MGfs...jsXC
4ZVJ...s7zN
11/07/202511:41:13 AMsell$288.07$0.00018491.880.051211.56M
EpU6R...KcTt
5JuH...EqVT
11/07/202511:25:47 AMbuy$45.32$0.00018590.29810.051223243,677.94
9qm5S...qvJZ
3BPf...KAEG
11/07/202511:19:19 AMsell$20.53$0.00018540.13470.051216110,737.17
23niu...uqe2
4syj...TcdC
11/07/20258:53:40 AMsell$0.1036$0.00019120.00065940.051217541.79
Ha2Uc...ahdi
283Z...2ULv
11/06/20256:39:53 PMsell$36.44$0.00019130.23160.051216190,483.29
5M8bD...B85x
443B...B8rT
11/06/202511:01:41 AMsell$0.009764$0.00019440.00006150.05122450.21
8ZY8W...2mEy
2vtd...m6yV
11/05/202510:16:09 PMsell$3.11$0.00019830.019270.05122815,693.44
ESUc6...QFVx
4Vo1...NAFk
11/05/20259:08:35 PMsell$9.93$0.00019880.061380.05122849,961.09
Dw29h...UJKm
2VUk...F8Gk
11/05/20259:02:12 PMbuy$3.08$0.00020020.019030.05123415,413.12
ESUc6...QFVx
4UYV...CX8R
11/05/20258:02:18 PMbuy$32.27$0.00020070.19830.051233160,766.45
9qm5S...qvJZ
4tyk...Yth7
11/05/20257:58:54 PMbuy$16.11$0.00020020.099170.05123280,462.25
9qm5S...qvJZ
vWDW...FCnU
11/05/20257:49:49 PMsell$3.28$0.0001990.020250.05122616,519.74
ESUc6...QFVx
XSWo...dppS
11/05/20256:19:56 PMbuy$0.1267$0.00020020.00078020.051232633.16
9qm5S...qvJZ
423M...TU2D
11/05/20255:42:19 PMbuy$1.27$0.00019980.0078780.0512326,392.83
5i7ux...Cxvh
3aiY...dr8Y
11/05/20255:38:13 PMbuy$31.82$0.00019960.19630.051231159,440.06
5i7ux...Cxvh
bWZM...4xpb
11/05/20255:10:25 PMbuy$1.27$0.00019840.0078850.051236,408.08
5i7ux...Cxvh
5Fnb...3bJf
11/05/20255:09:17 PMbuy$9.31$0.00019870.057640.0512346,857.92
5i7ux...Cxvh
9hw8...2mxp
11/05/202511:49:21 AMsell$1.42$0.00019250.0090380.0512237,385.36
A1cFG...DYX3
241S...Yt5C
11/05/202510:45:45 AMsell$9.49$0.00019030.061060.05122449,880.12
GuwMS...JVdb
5pfX...5NCi