WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSK DOGE-SOL pair

Presyo USD
$0.073003
Presyo
0.091434 SOL
TVL
$179.53
MKT CAP
$300.36
5m
0%
1h
-1.15%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
11K
Mga Bumili
9K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
2Z7YmqYorD93C534ELaGTDFm7GGFkfJUTMM8D9Lhz1Xm
MUSK DOGE:
8jRJM7tQrPPitnAUndvDfCdPc71Lm39yeJHT9R1U7XJZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUSK DOGE:
3.03B
Pinagsama SOL:
$0.4232

MUSK DOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MUSK DOGE token sa DEX Raydium ay $0.00000003003. Ang presyo ng MUSK DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11057 trades na may dami ng kalakalan na $3,330,603.20. Ang kontrata ng MUSK DOGE token ay 8jRJM7tQrPPitnAUndvDfCdPc71Lm39yeJHT9R1U7XJZ na may market cap na $300.36. Ang kontrata ng liquidity pool ay 2Z7YmqYorD93C534ELaGTDFm7GGFkfJUTMM8D9Lhz1Xm na may kabuuang halaga na naka-lock (TVL) na $179.53. Ang MUSK DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSK DOGE/SOL na may kontrata na address 2Z7YmqYorD93C534ELaGTDFm7GGFkfJUTMM8D9Lhz1Xm ay $179.53.

Ang kabuuang transaksyon ng MUSK DOGE/SOL ay 11057 sa nakaraang 24 na oras, kung saan 9270 ang mga buy transactions, at 1787 ang mga sales transactions.

Ang MUSK DOGE/SOL pool ay may trading volume na $3,330,603.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSK DOGE sa SOL ay 0.0000000001434, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSK DOGE sa USD ay $0.00000003003 ngayon.

MUSK DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:25:54 AMbuy$2.09$0.0730030.010.09143469.7M
4Qtp2...XF7w
36Dy...RjDf
11/15/20243:19:35 AMbuy$0.2079$0.0729370.000990.0913987.08M
HXxgX...DCFW
5bMo...mMYu
11/15/20242:56:50 AMsell$4.75$0.0730760.022590.091462154.44M
H5oXg...8oCC
5RQx...VFj8
11/15/20242:49:37 AMbuy$0.0021$0.0732520.000010.09154864,574.68
vEp6r...CKER
5T9h...E5E9
11/15/20242:46:08 AMbuy$6.3$0.0730350.030.091444207.74M
6Zjdm...z3xY
45MX...mFNU
11/15/20242:46:01 AMbuy$0.002102$0.0728310.000010.09134674,242.48
vEp6r...CKER
4e4m...7bsD
11/15/20242:45:42 AMbuy$0.002102$0.0728310.000010.09134674,246.06
vEp6r...CKER
34ED...ApZu
11/15/20242:45:12 AMbuy$1.05$0.0727960.0050.0913337.58M
6sTA2...Xk7e
4Xms...zsnY
11/15/20242:45:12 AMbuy$1.05$0.0727290.0050.09129838.5M
6sTA2...Xk7e
3V1w...2obn
11/15/20242:44:32 AMbuy$0.01053$0.0727010.000050.091282389,849.42
5niys...oaMh
4hCU...4GhR
11/15/20242:44:25 AMbuy$0.01052$0.0726980.000050.091282389,945.62
DQeJQ...gLLs
4VWs...KFyM
11/15/20242:44:17 AMbuy$1.26$0.0726580.0060.09126347.5M
9qED8...TAbE
3nyz...4Bdn
11/15/20242:44:15 AMsell$6.33$0.0728050.030070.091331225.85M
Axkwb...uSxU
Hz5F...PCWh
11/15/20242:44:12 AMsell$316.3$0.061361.50.096462.32B
5SCN3...U6wK
Z6uf...GS3J
11/15/20242:44:12 AMbuy$6.31$0.0660610.030.08287710.43M
6Zjdm...z3xY
2DPB...xjeU
11/15/20242:44:12 AMbuy$315.7$0.0612611.490.0959872.5B
5SCN3...U6wK
JLRy...YZJP
11/15/20242:43:40 AMbuy$0.01051$0.0726660.000050.091267394,436.2
5niys...oaMh
5m5Q...u5jX
11/15/20242:43:38 AMbuy$0.01052$0.0726670.000050.091267394,534.31
DQeJQ...gLLs
5qyf...teoU
11/15/20242:43:33 AMsell$8.82$0.0729290.041930.091392301.09M
BFtfg...u2i2
h2G5...mJth
11/15/20242:42:22 AMbuy$1.68$0.0731950.0080150.09151852.8M
9nNMB...5V76
3jnm...bZvn