WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSKCOT-SOL pair

Presyo USD
$0.0001295
Presyo
0.065927 SOL
TVL
$44,446.79
MKT CAP
$129.5K
5m
-1.71%
1h
-6.59%
4h
-10.80%
24h
45.98%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
603K
Telegram price alerts
Pares:
AGmJ9WwmG4bP7nXnARd2eZPJxkMiu38WbaGkXeZxRc8f
MUSKCOT:
2phTjgp35vHBnDygMLzNcYSLTwH51CZAQRxC254Ppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUSKCOT:
167.91M
Pinagsama SOL:
$103.88

MUSKCOT/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MUSKCOT token sa DEX Raydium ay $0.0001295. Ang presyo ng MUSKCOT ay pataas 45.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4163 trades na may dami ng kalakalan na $603,095.66. Ang kontrata ng MUSKCOT token ay 2phTjgp35vHBnDygMLzNcYSLTwH51CZAQRxC254Ppump na may market cap na $129,512.22. Ang kontrata ng liquidity pool ay AGmJ9WwmG4bP7nXnARd2eZPJxkMiu38WbaGkXeZxRc8f na may kabuuang halaga na naka-lock (TVL) na $44,446.79. Ang MUSKCOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSKCOT/SOL na may kontrata na address AGmJ9WwmG4bP7nXnARd2eZPJxkMiu38WbaGkXeZxRc8f ay $44,446.79.

Ang kabuuang transaksyon ng MUSKCOT/SOL ay 4163 sa nakaraang 24 na oras, kung saan 1948 ang mga buy transactions, at 2215 ang mga sales transactions.

Ang MUSKCOT/SOL pool ay may trading volume na $603,095.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSKCOT sa SOL ay 0.0000005927, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSKCOT sa USD ay $0.0001295 ngayon.

MUSKCOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:32:24 AMsell$19.4$0.00012950.088820.065927149,856.43
aeDYA...xHJc
DuvG...JhLL
11/16/202410:29:43 AMsell$171.07$0.00013060.78280.0659771.31M
FLtqf...aKqa
4DGk...gF2v
11/16/202410:29:09 AMsell$15.74$0.00013180.0720.066029119,418.23
8KeUc...bMEZ
YcNm...UfTa
11/16/202410:27:32 AMsell$18.69$0.00013170.085680.066039141,889.73
7RFGL...6Y5o
PoGm...aXf5
11/16/202410:25:58 AMsell$24.38$0.00013210.11160.06605184,470.61
8tVK3...CSgq
2j1i...toaY
11/16/202410:25:02 AMsell$191.45$0.00013350.87540.0661081.43M
DTi17...2Msc
3FeS...qTKr
11/16/202410:22:24 AMbuy$19.66$0.00013540.090.066197145,221.31
GWMiR...2LNx
itsZ...bR3p
11/16/202410:21:46 AMsell$189.89$0.00013610.86820.0662231.4M
D4TGp...4zsw
nipi...xJsZ
11/16/202410:14:54 AMsell$0.4702$0.00013850.0021540.0663463,394.94
2t3Vn...iRJp
5jis...6dgV
11/16/202410:14:06 AMsell$13.29$0.00013680.060980.06627997,123.53
6frZk...JvsV
4bMG...KSZY
11/16/202410:12:13 AMsell$125.54$0.00013780.57520.066317910,566.5
dc5in...bEJL
5Rsc...PDEv
11/16/202410:12:11 AMsell$159.22$0.00013950.72950.0663961.14M
EMSqU...sYg7
58YE...vXUy
11/16/202410:10:49 AMbuy$40.96$0.00014080.18780.066461290,774.81
EnHcb...Srfv
49Um...m44S
11/16/202410:02:51 AMbuy$26.12$0.00014020.120.066442186,264.86
3q51R...duyp
5Lxb...zVbm
11/16/202410:02:16 AMsell$7.8$0.00013950.035850.06640555,970.31
8fHi6...TaTk
3aot...UXBE
11/16/20249:59:43 AMsell$341.17$0.00014131.560.0664962.41M
AFDki...6rPZ
3GUC...9Ap7
11/16/20249:59:43 AMbuy$130.57$0.00014330.60.066589910,566.5
dc5in...bEJL
4bYA...9zf9
11/16/20249:59:43 AMbuy$339.28$0.00014051.550.0664562.41M
AFDki...6rPZ
KCgK...XtRh
11/16/20249:59:37 AMbuy$153.42$0.00013750.70470.066321.12M
4UTPh...R3jh
5jMJ...pZVn
11/16/20249:55:26 AMsell$13.94$0.00013660.063890.066261102,056.46
9n96J...L8gn
5UQo...d1XQ