WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSK-SOL pair

Presyo USD
$0.051076
Presyo
0.0858 SOL
TVL
$4.92
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-92.70%
Ibahagi
TXNS
197
Mga Bumili
159
Mga Nagbenta
38
Dami
20K
Telegram price alerts
Pares:
4KhEEq3fP9MX42Dr2SnuSzBCgDedordGgzwxuF4YJzmN
MUSK:
Go2ipF7gEUoSRoENMrbYbBZtMDAFFSU8bUcfkqYTfXbM
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUSK:
224,082.29
Pinagsama SOL:
$0.02522

MUSK/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng MUSK token sa DEX Raydium ay $0.000001076. Ang presyo ng MUSK ay pababa -92.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $20,283.44. Ang kontrata ng MUSK token ay Go2ipF7gEUoSRoENMrbYbBZtMDAFFSU8bUcfkqYTfXbM na may market cap na $6,563.92. Ang kontrata ng liquidity pool ay 4KhEEq3fP9MX42Dr2SnuSzBCgDedordGgzwxuF4YJzmN na may kabuuang halaga na naka-lock (TVL) na $4.92. Ang MUSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSK/SOL na may kontrata na address 4KhEEq3fP9MX42Dr2SnuSzBCgDedordGgzwxuF4YJzmN ay $4.92.

Ang kabuuang transaksyon ng MUSK/SOL ay 197 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MUSK/SOL pool ay may trading volume na $20,283.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSK sa SOL ay 0.0000000058, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSK sa USD ay $0.000001076 ngayon.

MUSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20246:31:42 PMsell$0.01117$0.0510760.000060260.085810,389.47
2j3MG...142z
64tL...v31t
12/23/20246:31:34 PMbuy$0.01002$0.0512030.000054050.0864898,329.88
DzYV9...ykJU
5THH...u6xc
12/23/20244:10:42 PMbuy$0.009039$0.0898780.000050.0105464915,011.17
66ZC9...xykh
4ezq...DUtZ
12/23/20244:10:42 PMbuy$0.001807$0.0652150.000010.0828843,466.48
2j3MG...142z
wuC1...BEV9
12/23/20244:10:42 PMsell$0.002391$0.0827770.000013210.0101534861,018.5
9XYSi...u3y3
2ugg...6A28
12/23/20243:02:19 PMsell$0.004334$0.06150.000023740.09822228,881.05
HHMBc...YD1R
3UZT...SPiV
12/23/20242:59:52 PMsell$0.003393$0.0646660.000018480.082547,273.5
DJEKF...YKqw
32iY...Hkjw
12/23/20242:40:27 PMbuy$0.00183$0.0655740.000010.0830463,282.72
2j3MG...142z
5ieB...6Q71
12/23/20242:40:25 PMsell$0.009011$0.0721590.000049240.091179417,356.44
9GzPm...dXRk
cTpW...L5Te
12/23/20242:40:26 PMbuy$0.009152$0.0721910.000050.091197417,558.06
CZY9M...wiHo
Q97D...6zAf
12/23/20242:37:08 PMsell$0.008307$0.0685650.000045260.0846679,698
DJEKF...YKqw
37h8...dVgt
12/23/20242:32:46 PMsell$0.3512$0.00003340.0019050.06181110,515
2j3MG...142z
3ocT...4oqF
12/23/20242:32:45 PMbuy$0.3655$0.0566680.0019830.07361754,821.84
Gw1g8...1Fpr
2zJp...rqmB
12/23/20242:20:50 PMsell$0.00315$0.0618270.000017140.09994617,240.89
DJEKF...YKqw
5uWM...nVyi
12/23/20242:04:56 PMbuy$0.005494$0.0789560.000030.09488961,353.86
BHLrg...fCTP
qiW2...kdnQ
12/23/20242:01:29 PMbuy$0.001821$0.08590.000010.0103239308,715.97
2j3MG...142z
2qCJ...RYCQ
12/23/20242:01:28 PMsell$0.05231$0.0613450.00028720.097389388,693.34
3JA3m...9osS
3Tx3...cVdT
12/23/20241:58:55 PMsell$0.03484$0.0000240.00019110.0613171,451.38
GpE6u...8jYX
3A7x...st7z
12/23/20241:49:35 PMsell$0.01128$0.0000450.000061890.062467250.78
2j3MG...142z
3QLx...ZxbL
12/23/20241:49:34 PMsell$0.01524$0.000058630.000083620.063215260.07
2j3MG...142z
4u2G...5Crp