WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSK-SOL pair

Presyo USD
$0.051559
Presyo
0.087132 SOL
TVL
$0.0399
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-90.59%
Ibahagi
TXNS
264
Mga Bumili
223
Mga Nagbenta
41
Dami
43K
Telegram price alerts
Pares:
5FkfepRj2oHzCfLbifhxvyoDaDYtr9wJootk36gdbNp
MUSK:
AfcuM289G2YTWdR3JWeYSxQK9zcsVNpEA3TMywnpPJvE
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUSK:
16,949.9
Pinagsama SOL:
$0.00006164

MUSK/SOL price stats sa Solana

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng MUSK token sa DEX Raydium ay $0.000001559. Ang presyo ng MUSK ay pababa -90.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $42,891.88. Ang kontrata ng MUSK token ay AfcuM289G2YTWdR3JWeYSxQK9zcsVNpEA3TMywnpPJvE na may market cap na $10,759.08. Ang kontrata ng liquidity pool ay 5FkfepRj2oHzCfLbifhxvyoDaDYtr9wJootk36gdbNp na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang MUSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSK/SOL na may kontrata na address 5FkfepRj2oHzCfLbifhxvyoDaDYtr9wJootk36gdbNp ay $0.04.

Ang kabuuang transaksyon ng MUSK/SOL ay 264 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MUSK/SOL pool ay may trading volume na $42,891.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSK sa SOL ay 0.000000007132, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSK sa USD ay $0.000001559 ngayon.

MUSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/16/20247:53:44 PMsell$0.01298$0.0515590.00005940.0871328,328.28
2j3MG...142z
2yJi...vUtd
12/16/20247:53:40 PMbuy$0.009982$0.0519160.000045660.0887665,208.83
DzYV9...ykJU
2KKf...SpBZ
12/16/20243:44:44 PMsell$0.02697$0.0531310.00012420.0714418,615.47
2j3MG...142z
2q7k...PQY9
12/16/20243:44:41 PMbuy$0.02171$0.0541580.00010.0719155,221.57
5niys...oaMh
644M...NV7d
12/16/20243:44:40 PMbuy$0.01085$0.0510350.000050.08476610,489.33
66ZC9...xykh
2837...c9DC
12/16/20243:44:38 PMsell$0.005001$0.0675260.000023030.0834666,645.76
ZG98F...wmPd
3mHL...5cNg
12/16/20243:30:18 PMsell$0.02613$0.0529320.00012030.071358,912.55
2j3MG...142z
2itK...hC2H
12/16/20243:30:16 PMbuy$0.02173$0.0537750.00010.0717375,756.89
5niys...oaMh
54Wf...vB6u
12/16/20243:30:14 PMbuy$0.01086$0.0684220.000050.08387512,901.87
66ZC9...xykh
361Q...HpcN
12/16/20243:30:13 PMbuy$0.00652$0.0611790.000030.09542555,289.74
BHLrg...fCTP
3KTG...Dc5D
12/16/20243:30:13 PMbuy$0.002173$0.0882520.000010.0103796263,374.78
2j3MG...142z
ijTv...ymx3
12/16/20243:19:22 PMsell$0.01926$0.0758680.00008850.092696328,271.05
PNLCQ...2tvF
3QPc...ZBxo
12/16/20243:19:21 PMbuy$0.01088$0.0716870.000050.0107753644,830.07
CZY9M...wiHo
5pHU...emHJ
12/16/20243:19:21 PMbuy$0.002176$0.0515860.000010.0872871,372.13
2j3MG...142z
5NRT...ZweN
12/16/20243:19:21 PMbuy$0.006529$0.0689330.000030.0841047,309.19
BHLrg...fCTP
4ZDS...Tpmk
12/16/20243:19:19 PMsell$0.03233$0.0749140.00014850.092257657,930.46
cp6Z5...HU1J
59mh...fraA
12/16/20243:18:30 PMbuy$0.01087$0.05270.000050.0712414,027.99
G3HVZ...TpsL
51Bx...fubu
12/16/20243:18:15 PMsell$0.03756$0.0899860.00017250.01045873.76M
7WiJ4...pHV6
2nT3...w9oD
12/16/20243:18:16 PMbuy$0.002176$0.0515470.000010.0871091,406.51
2j3MG...142z
32cZ...N73D
12/16/20243:18:16 PMbuy$0.00653$0.0817480.000030.01180343.73M
BHLrg...fCTP
vpzo...hxKh