WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSGUY-SOL pair

Presyo USD
$0.056113
Presyo
0.072381 SOL
TVL
$10,723.4
MKT CAP
$6.1K
5m
0%
1h
0.15%
4h
-0.10%
24h
-35.17%
Ibahagi
TXNS
127
Mga Bumili
110
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
8Ap2hbw2oZAvXFzgxrfGG6sZv5PYudrov9aQ4yZue89C
MUSGUY:
7wQKNjRqhYVNfZHU9NN8RL5dS5cddNr1wPXYkiNZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUSGUY:
875.7M
Pinagsama SOL:
$20.92

MUSGUY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MUSGUY token sa DEX Raydium ay $0.000006113. Ang presyo ng MUSGUY ay pababa -35.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $1,163.71. Ang kontrata ng MUSGUY token ay 7wQKNjRqhYVNfZHU9NN8RL5dS5cddNr1wPXYkiNZpump na may market cap na $6,111.64. Ang kontrata ng liquidity pool ay 8Ap2hbw2oZAvXFzgxrfGG6sZv5PYudrov9aQ4yZue89C na may kabuuang halaga na naka-lock (TVL) na $10,723.40. Ang MUSGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSGUY/SOL na may kontrata na address 8Ap2hbw2oZAvXFzgxrfGG6sZv5PYudrov9aQ4yZue89C ay $10,723.40.

Ang kabuuang transaksyon ng MUSGUY/SOL ay 127 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MUSGUY/SOL pool ay may trading volume na $1,163.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSGUY sa SOL ay 0.00000002381, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSGUY sa USD ay $0.000006113 ngayon.

MUSGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:34:19 PMsell$3.29$0.0561130.012830.072381539,032.69
Skgfj...QeAo
2tqN...uZmc
11/21/202411:20:29 PMsell$2.07$0.0561190.0080940.072384339,486.26
GbDog...pfsp
4Fd5...4SpP
11/21/202410:41:28 PMsell$7.08$0.0560940.027750.0723881.16M
5J33t...KGfb
3KUq...XBN7
11/21/202410:34:10 PMsell$4.29$0.0561040.016830.072393703,244.97
Fpn6L...YfET
rhAJ...JNFy
11/21/20249:27:00 PMbuy$9.9$0.0561040.0390.0724031.62M
NgHSE...8xf5
UBBM...GAWc
11/21/20249:10:09 PMsell$3.14$0.0560540.012380.072388518,704.87
4DBfd...jpjb
45Ax...uc4b
11/21/20249:06:39 PMsell$2.6$0.0560740.010240.07239428,701.57
4DBfd...jpjb
2qK7...gNAb
11/21/20248:31:30 PMsell$0.2962$0.0561380.0011540.07239148,264.89
AB7UB...ki5X
5AK4...cGAD
11/21/20248:29:50 PMbuy$12.74$0.0561650.049570.0723982.07M
7vrxE...gz5D
254E...DaZA
11/21/20248:14:07 PMbuy$12.81$0.0561190.050.0723862.09M
DQNEU...gfC6
Dt3c...6inS
11/21/20247:13:38 PMsell$3.26$0.0561170.012650.07237533,986.03
6oMNF...8m3f
4osq...RuKz
11/21/20247:00:53 PMsell$38.22$0.0561760.14780.0723896.19M
gK9cE...3LHR
3YuA...8F6K
11/21/20245:46:36 PMsell$1.77$0.0563110.0068490.072437280,971.05
7xmzh...sU13
3Dcc...AmT2
11/21/20245:35:46 PMsell$1.99$0.0562760.0077350.072439317,063.39
7C6cT...ZikJ
h6Y5...ZWZp
11/21/20245:19:09 PMsell$0.3573$0.0562680.0014010.07245957,002.81
EcA2j...H42k
5y8Q...n3c1
11/21/20245:04:47 PMbuy$8.42$0.056260.033210.0724671.35M
B2yHm...N4P1
NL3x...cUKE
11/21/20244:13:41 PMbuy$1.67$0.0561530.0067110.072464272,368.49
C7Ntv...hTfD
3zgJ...EEU4
11/21/20243:42:15 PMsell$4.56$0.0560340.018540.072453755,971.69
3KPKi...gW58
4sk6...nAzv
11/21/20243:35:20 PMsell$2.88$0.0560220.011780.072456479,732.04
7vCeE...W8Qq
4JEr...VjZc
11/21/20243:27:17 PMsell$17.98$0.0560450.073390.0724662.98M
CVmnH...G7zW
2Sne...xVfg