WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muse-SOL pair

Presyo USD
$0.053402
Presyo
0.071847 SOL
TVL
$6,453.69
MKT CAP
$3.4K
5m
0%
1h
0.65%
4h
0.65%
24h
-15.10%
Ibahagi
TXNS
34
Mga Bumili
33
Mga Nagbenta
1
Dami
340
Telegram price alerts
Pares:
14FNDCH5L4KxMGVa8KhXgZEZ7dnUo8Sq59vuFsVgQux
Muse:
7SUsA1xT5a4jfdaiiN9PpmsiCRCiKshs52Un3Atdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Muse:
949.86M
Pinagsama SOL:
$17.48

Muse/SOL price stats sa Solana

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng Muse token sa DEX Raydium ay $0.000003402. Ang presyo ng Muse ay pababa -15.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $339.98. Ang kontrata ng Muse token ay 7SUsA1xT5a4jfdaiiN9PpmsiCRCiKshs52Un3Atdpump na may market cap na $3,402.74. Ang kontrata ng liquidity pool ay 14FNDCH5L4KxMGVa8KhXgZEZ7dnUo8Sq59vuFsVgQux na may kabuuang halaga na naka-lock (TVL) na $6,453.69. Ang Muse/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muse/SOL na may kontrata na address 14FNDCH5L4KxMGVa8KhXgZEZ7dnUo8Sq59vuFsVgQux ay $6,453.69.

Ang kabuuang transaksyon ng Muse/SOL ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Muse/SOL pool ay may trading volume na $339.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muse sa SOL ay 0.00000001847, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Muse sa USD ay $0.000003402 ngayon.

Muse-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20245:54:03 PMbuy$2.76$0.0534020.0150.071847812,084.98
FKkq2...41rX
63PP...TuLw
12/23/20245:53:31 PMsell$0.2207$0.053380.0011980.07183665,283.47
6Cba7...Fj53
3UQ3...9Avq
12/23/20241:07:22 PMsell$2.07$0.0533680.011320.071837616,277.65
B6hbi...a5yw
p5kP...iAjj
12/23/20246:31:47 AMsell$43.02$0.0534130.23480.07186312.6M
5wBe9...qnyc
8wyM...th68
12/23/20243:00:24 AMsell$82.62$0.0534750.46070.07193723.77M
CjsE8...4jwm
4pne...5Pb3
12/23/202412:19:26 AMsell$0.6227$0.053550.0034870.071988175,392.66
Au6Rb...RCDz
3pyS...ycVA
12/22/202411:35:15 PMsell$0.07663$0.0535820.00042540.07198921,389.24
2uQvY...hY28
3QkY...toDx
12/22/202411:31:39 PMsell$0.02405$0.0535920.00013310.0719896,696.07
2Pa8C...k72c
2VrZ...A977
12/22/202411:09:05 PMsell$0.278$0.0536180.0015280.07198976,841.07
EnaXR...TFo8
2zXA...sft9
12/22/202411:09:05 PMsell$0.111$0.0536180.00061080.07198930,706.97
F9WTr...DRsi
2Ywd...F1ZX
12/22/202411:09:01 PMsell$0.02848$0.053620.00015650.071997,867.54
4SoTT...VH3F
3EpZ...SM7e
12/22/202411:09:00 PMsell$0.2853$0.0536230.0015670.0719978,757.37
Abkrm...Xr4A
4JfY...p45N
12/22/202411:09:00 PMsell$0.5601$0.0536240.0030760.07199154,559.81
FuhN5...Lrmd
3qdL...6A3A
12/22/202411:09:00 PMsell$0.5857$0.0536260.0032170.071991161,519.9
AB2Jg...ktSo
464T...v6HJ
12/22/202411:09:00 PMsell$5.83$0.0536330.032030.0719951.61M
BHHYw...HkAF
2Fvw...MbdF
12/22/202411:09:00 PMsell$0.05666$0.0536390.00031120.07199915,568.97
9zest...TJwx
qVVV...D97m
12/22/202411:09:00 PMsell$0.2909$0.053640.0015970.07199979,911.9
G8N11...ynm4
2X9N...G4qo
12/22/202411:09:00 PMsell$0.0245$0.0536390.00013450.0719996,731.46
TinqS...7VB8
58ZX...hRn4
12/22/202411:09:00 PMsell$0.02876$0.0536390.0001580.0719997,903.86
4Zacr...oiYM
2zPk...K1FU
12/22/202411:09:00 PMsell$0.1524$0.053640.00083730.07199941,872.2
8dBmr...sXJr
5Fzr...E2kN