WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MURADO-SOL pair

Presyo USD
$0.00004134
Presyo
0.061775 SOL
TVL
$20.7
MKT CAP
$119.76
5m
0%
1h
0%
4h
-97.99%
24h
-97.99%
Ibahagi
TXNS
599
Mga Bumili
364
Mga Nagbenta
235
Dami
261K
Telegram price alerts
Pares:
C4cu5nHoxVw5XvZXn9YsS5qJ8N66s7oLSU9KEFbQcxC1
MURADO:
32bqtEaRxK2cS8UeokrU7NWfPdNpnvWjEiGFXVQApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MURADO:
300,398.62
Pinagsama SOL:
$0.03558

MURADO/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MURADO token sa DEX Raydium ay $0.00004134. Ang presyo ng MURADO ay pababa -97.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $260,816.09. Ang kontrata ng MURADO token ay 32bqtEaRxK2cS8UeokrU7NWfPdNpnvWjEiGFXVQApump na may market cap na $119.76. Ang kontrata ng liquidity pool ay C4cu5nHoxVw5XvZXn9YsS5qJ8N66s7oLSU9KEFbQcxC1 na may kabuuang halaga na naka-lock (TVL) na $20.70. Ang MURADO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MURADO/SOL na may kontrata na address C4cu5nHoxVw5XvZXn9YsS5qJ8N66s7oLSU9KEFbQcxC1 ay $20.70.

Ang kabuuang transaksyon ng MURADO/SOL ay 599 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 235 ang mga sales transactions.

Ang MURADO/SOL pool ay may trading volume na $260,816.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MURADO sa SOL ay 0.0000001775, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MURADO sa USD ay $0.00004134 ngayon.

MURADO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:45:46 PMbuy$0.02327$0.000041340.00010.061775563.07
66ZC9...xykh
327M...HQRx
11/17/20242:45:30 PMsell$0.02584$0.000045750.00011090.061964564.97
2t3Vn...iRJp
23Fd...Tqk7
11/17/20241:36:55 PMbuy$0.02319$0.00019550.00010.068431118.6
CZY9M...wiHo
48DG...Ccz4
11/17/20241:36:54 PMsell$0.01712$0.00015060.000073810.066495113.64
5iywv...uXWs
5weg...LjQW
11/17/20241:10:46 PMsell$0.00414$0.0011180.000017780.0548053.7
CuLhh...95bS
2gA7...zSQe
11/17/20241:08:20 PMsell$0.08444$0.0059620.00036190.0000255514.16
LLnrZ...9RuG
56T7...8vfq
11/17/20241:07:28 PMsell$0.04132$0.036330.0001770.00015571.13
C9nCV...vz53
334L...8uo2
11/17/20241:07:10 PMsell$0.05283$0.067750.00022620.00029010.7798
H4dWN...nacf
4Got...y2YE
11/17/20241:06:59 PMsell$0.2136$0.18780.00091510.00080471.13
C9nCV...vz53
2Sx7...XdrV
11/17/20241:06:32 PMbuy$0.01165$0.37570.000050.0016110.03102
4e5EF...Unqe
3i2r...rTB4
11/17/20241:06:32 PMbuy$0.01165$0.35470.000050.0015210.03285
4e5EF...Unqe
3KEB...oJ5K
11/17/20241:06:29 PMsell$0.2683$0.57770.0011490.0024750.4644
4e5EF...Unqe
4oo1...1wvd
11/17/20241:06:27 PMsell$1.42$3.070.0061140.013160.4644
4e5EF...Unqe
61eq...nm67
11/17/20241:06:26 PMbuy$1.97$0.5330.008460.0022843.7
CuLhh...95bS
3rFH...8x82
11/17/20241:03:15 PMsell$0.04687$0.041210.00019970.00017561.13
C9nCV...vz53
4VMe...ubiH
11/17/20241:03:05 PMsell$0.1115$0.098110.00047570.00041831.13
C9nCV...vz53
4Gso...wp3R
11/17/20241:00:02 PMbuy$0.2499$0.01430.0010650.0000609817.46
4So4C...c3CH
3ZaR...AkzG
11/17/202412:56:07 PMbuy$0.02347$0.0736940.00010.091573635,506.05
66ZC9...xykh
2GCR...rvc5
11/17/202412:56:02 PMsell$0.08873$0.0613960.00037790.095947635,520.49
CuLhh...95bS
hzWn...F5i1
11/17/202412:55:04 PMbuy$0.02347$0.0140.00010.000059641.67
CZY9M...wiHo
2Zth...Psn1