WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUFFIN-SOL pair

Presyo USD
$0.000736
Presyo
0.053512 SOL
TVL
$0.03168
MKT CAP
$73.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4XX6KBb3dnRHFSkZoefBxDLaTYC4m9BY8R5u5s1xhJkU
MUFFIN:
H3AFZhzoUhV5C4hT4dqYq9bA5HuNKGfrjgAdPzFueiT4
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUFFIN:
28.31
Pinagsama SOL:
$0.00005171

MUFFIN/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MUFFIN token sa DEX Raydium ay $0.000736. Ang presyo ng MUFFIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUFFIN token ay H3AFZhzoUhV5C4hT4dqYq9bA5HuNKGfrjgAdPzFueiT4 na may market cap na $73,609.30. Ang kontrata ng liquidity pool ay 4XX6KBb3dnRHFSkZoefBxDLaTYC4m9BY8R5u5s1xhJkU na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang MUFFIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUFFIN/SOL na may kontrata na address 4XX6KBb3dnRHFSkZoefBxDLaTYC4m9BY8R5u5s1xhJkU ay $0.03.

Ang kabuuang transaksyon ng MUFFIN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUFFIN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUFFIN sa SOL ay 0.000003512, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MUFFIN sa USD ay $0.000736 ngayon.

MUFFIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/202410:03:24 AMbuy$0.00998$0.0007360.000047610.05351213.55
DzYV9...ykJU
5ZhD...PBQ4
12/19/20249:57:45 AMbuy$0.01049$0.000012720.000050.07606825.02
CZY9M...wiHo
Csre...hWZx
12/19/20249:57:43 AMsell$0.05506$0.000064950.00026230.063094847.82
BADCf...VJKB
4gMe...NHbD
12/19/20249:31:55 AMsell$0.01579$0.012950.000075680.000062081.21
2j3MG...142z
qW7b...BEy2
12/19/20249:31:54 AMbuy$0.02086$0.011820.00010.000056681.76
5niys...oaMh
2R1j...59U5
12/19/20249:31:51 AMbuy$0.01043$0.0067130.000050.000032171.55
G3HVZ...TpsL
2WYA...ZsNs
12/19/20249:24:53 AMsell$0.01277$0.009780.000061360.000046981.3
2j3MG...142z
3hfp...Dznh
12/19/20249:24:53 AMsell$0.008359$0.00640.000040150.000030741.3
2j3MG...142z
1ncF...Xjw8
12/19/20249:24:52 AMbuy$0.02649$0.013980.00012720.000067191.89
GreYu...Aid5
4t5d...n7jE
12/19/20249:24:52 AMsell$0.03867$0.020410.00018570.000098061.89
GreYu...Aid5
5oAp...fDJZ
12/19/20249:24:52 AMbuy$0.02081$0.026460.00010.00012710.7867
5niys...oaMh
61p3...9j6x
12/19/20249:24:52 AMbuy$0.0104$0.0076060.000050.000036531.36
G3HVZ...TpsL
3ZhX...ga9A
12/19/20249:24:35 AMsell$0.01064$0.0076090.000051150.000036551.39
2j3MG...142z
2DhZ...bB2d
12/19/20249:24:34 AMsell$0.01827$0.013050.000087860.000062781.39
2j3MG...142z
2CNU...4qHd
12/19/20249:24:32 AMbuy$0.02079$0.012510.00010.000060171.66
5niys...oaMh
3AYy...gpBy
12/19/20249:24:31 AMbuy$0.0104$0.0071440.000050.000034321.45
G3HVZ...TpsL
21tG...MEgA
12/19/20249:23:59 AMbuy$0.0208$0.0028890.00010.000013887.2
bruhN...Qd4c
4mKa...GgRH
12/19/20249:23:59 AMbuy$0.0208$0.067230.00010.08347428,778.04
bruhN...Qd4c
5yhx...Afgc
12/19/20249:23:59 AMsell$0.01555$0.0654060.000074750.08259828,773.43
PNLCQ...2tvF
3bZS...Rjac
12/19/20249:23:51 AMbuy$0.0104$0.00027430.000050.05131837.91
9YwtW...ZkVx
3eVu...toEA