WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTYSON-SOL pair

Presyo USD
$0.00007341
Presyo
0.063062 SOL
TVL
$6.26M
MKT CAP
$73.5K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
135
Telegram price alerts
Pares:
2RLnLsnnDpzXFz23wD9NM71diGGqMu8HpT9mfBRqmjrv
MTYSON:
BZNQfG1gDnTQMFNZWLA2XA5UgLvjGVToDoaN4gWLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MTYSON:
246.84M
Pinagsama SOL:
$26,036.42

MTYSON/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MTYSON token sa DEX Raydium ay $0.00007341. Ang presyo ng MTYSON ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $135.45. Ang kontrata ng MTYSON token ay BZNQfG1gDnTQMFNZWLA2XA5UgLvjGVToDoaN4gWLpump na may market cap na $73,465.13. Ang kontrata ng liquidity pool ay 2RLnLsnnDpzXFz23wD9NM71diGGqMu8HpT9mfBRqmjrv na may kabuuang halaga na naka-lock (TVL) na $6,263,459.05. Ang MTYSON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTYSON/SOL na may kontrata na address 2RLnLsnnDpzXFz23wD9NM71diGGqMu8HpT9mfBRqmjrv ay $6,263,459.05.

Ang kabuuang transaksyon ng MTYSON/SOL ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MTYSON/SOL pool ay may trading volume na $135.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTYSON sa SOL ay 0.0000003062, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MTYSON sa USD ay $0.00007341 ngayon.

MTYSON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20249:02:41 PMsell$2.88$0.000073410.012040.06306239,339.99
6PRXR...vuJP
3uKa...xf7b
11/18/20242:26:23 PMsell$3.36$0.000073570.013990.06306445,678.16
FV3Gf...aygm
5q3G...tetv
11/18/20241:11:11 PMsell$0.6068$0.000073530.0025290.0630648,252.72
FUkzX...JKXW
2BBV...LBdE
11/18/20241:06:27 PMbuy$12.07$0.000074340.050.063078162,421.03
cnShr...RASD
2om2...XSsj
11/18/202412:17:29 PMsell$7.32$0.000074420.030120.06306298,371.34
47dK5...YAQg
3acY...B4La
11/18/202412:10:35 PMsell$4.16$0.00007420.01720.06306456,140.87
FkZrx...WcFq
3JGw...Pv86
11/18/202411:47:33 AMsell$2.2$0.000074310.0090740.06306529,604.24
DnmkV...hksW
4FVc...EUpH
11/18/20249:14:12 AMsell$8.2$0.000075080.033690.063082109,297.42
4FvPV...sLWC
62Ud...5hrg
11/18/20247:01:24 AMsell$9.37$0.000074870.038710.06309125,269.24
8Qw9R...oEzw
4bNz...koXk
11/18/20245:14:29 AMsell$1.5$0.000075260.0061780.06309219,977.99
2rZJn...rU38
4QVj...Tx87
11/18/20242:32:57 AMsell$3.42$0.000073630.01440.06309346,553.08
4bjxM...9Z6M
3aBr...EL3e
11/18/20241:55:13 AMbuy$4.76$0.000074070.020.06310864,332
G6E1L...w8GX
2evZ...2oaF
11/17/202411:43:10 PMsell$0.04954$0.00007320.00020930.063092676.79
3oUxE...9fnf
4Dfj...S6wD
11/17/202410:39:10 PMsell$14.57$0.000072490.062210.063095201,017.37
5V7ZN...NB9N
PnzL...udFf
11/17/202410:03:23 PMsell$14.12$0.000072140.06070.0631195,818.96
91iFU...WFdN
2hUB...RCGr
11/17/20248:51:39 PMsell$0.2018$0.000073220.00085530.0631022,757.01
6dt8t...S4mX
4YAh...jEYG
11/17/20248:40:08 PMsell$1.03$0.000073220.0043650.06310214,070.69
Ciqw5...PQEd
1h9t...qTEQ
11/17/20248:02:13 PMsell$2.45$0.000073290.010390.06310333,502.24
4VVhE...G74M
iRD2...hCck
11/17/20246:00:08 PMsell$0.704$0.000072570.0030110.0631039,700.77
5mmpk...i7bF
4ibM...mubs
11/17/202412:04:19 PMsell$17.84$0.000073110.075840.063107244,087.84
DJ6ny...QMN5
4bpD...jcR6