WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTard-SOL pair

Presyo USD
$0.00009378
Presyo
0.065272 SOL
TVL
$50,951.08
MKT CAP
$93.8K
5m
0%
1h
0%
4h
-3.46%
24h
-3.52%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
755
Telegram price alerts
Pares:
GSCC3YzV82uFA8LD5R48mLgE78mXpGWhAVCTgHCvukh7
MTard:
42yzLyxGDjD5RFFQFYNVy7Pzubz6QPCK7HFK52f1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MTard:
271.24M
Pinagsama SOL:
$143.42

MTard/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng MTard token sa DEX Raydium ay $0.00009378. Ang presyo ng MTard ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $755.39. Ang kontrata ng MTard token ay 42yzLyxGDjD5RFFQFYNVy7Pzubz6QPCK7HFK52f1pump na may market cap na $93,780.15. Ang kontrata ng liquidity pool ay GSCC3YzV82uFA8LD5R48mLgE78mXpGWhAVCTgHCvukh7 na may kabuuang halaga na naka-lock (TVL) na $50,951.09. Ang MTard/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTard/SOL na may kontrata na address GSCC3YzV82uFA8LD5R48mLgE78mXpGWhAVCTgHCvukh7 ay $50,951.09.

Ang kabuuang transaksyon ng MTard/SOL ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MTard/SOL pool ay may trading volume na $755.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTard sa SOL ay 0.0000005272, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MTard sa USD ay $0.00009378 ngayon.

MTard-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/202512:16:21 AMsell$9.23$0.000093780.051920.06527298,485.82
GhJta...2njN
5xpe...H7jT
07/31/202512:05:30 AMsell$0.5488$0.000093840.0030840.0652745,848.78
AyCZ3...pMir
47JD...fEzw
07/30/202511:21:57 PMsell$0.7249$0.000093430.0040920.0652747,759.21
8psNv...VRtf
26Df...NeJA
07/30/202511:17:08 PMsell$0.5837$0.000093350.0032980.0652756,252.63
DHtpY...psHg
5qmh...xpSp
07/30/202511:00:19 PMsell$374.97$0.000094422.120.0653533.97M
BKKJt...s7ho
2A1k...qxG9
07/30/20259:15:54 PMsell$28.87$0.000095750.1640.065439301,554.88
FkBkJ...ffoT
27NQ...VU3o
07/30/20259:14:22 PMsell$53.28$0.000096210.30210.065456553,810.47
FkBkJ...ffoT
4aZs...oeCr
07/30/20259:13:47 PMbuy$35.02$0.000096880.19840.065487361,554.88
FkBkJ...ffoT
4LcE...iwk1
07/30/20258:18:49 PMsell$1.96$0.000096360.01110.06545320,362.25
ZG98F...wmPd
2h3x...dQjN
07/30/20258:16:16 PMbuy$0.8861$0.000097140.0050.0654819,122.41
E2YkR...5ZYP
2Fd2...fV36
07/30/20258:14:09 PMbuy$21.25$0.0000970.120.065476219,125.87
E2YkR...5ZYP
2JuB...HVhJ
07/30/20258:07:58 PMbuy$35.39$0.000096690.20.065464366,012.17
E2YkR...5ZYP
64ot...h4qd
07/30/20257:50:27 PMbuy$19.35$0.000095960.110.065452201,735.19
E2YkR...5ZYP
4G9H...YthG
07/30/20257:50:12 PMbuy$123.09$0.000095350.70.0654221.29M
E2YkR...5ZYP
4vXZ...ZJFp
07/30/202512:57:21 PMsell$12.05$0.00009550.06780.065371126,225.93
3hVfK...LDCx
4qBz...yyAD
07/30/202512:56:14 PMsell$10.9$0.000095630.061290.065376114,008.7
7QQ1F...abaT
2nBJ...EiQc
07/30/20255:30:02 AMsell$27.23$0.00009720.15080.065384280,129.34
6JjRm...TXah
3Bd6...6Kh4
07/29/20255:51:26 PMsell$12.97$0.000097810.071510.065392132,617.47
9CEcY...x2U5
4B54...8g7r
07/29/20253:40:29 PMbuy$14.68$0.000097710.081420.065419150,241.54
9CEcY...x2U5
2Pk4...qqk9
07/29/20257:45:57 AMbuy$13.26$0.00010090.071130.065413131,392.08
6NxbD...jG1i
3qAG...U9fJ