WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-SOL pair

Presyo USD
$0.087026
Presyo
0.0102729 SOL
TVL
$279.29
MKT CAP
$702.63
5m
0%
1h
0%
4h
2.62%
24h
-100.00%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
Fngkg6Mc7AyyiUdLtsKk6nApfVbBv69pKEQqsLkjaHs5
MSTR:
4hQzKpp2wYH5dmzyv9ABdSq4uhMhLWvwUZK1efnLdgn1
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSTR:
20.09B
Pinagsama SOL:
$0.5365

MSTR/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MSTR token sa DEX Raydium ay $0.000000007026. Ang presyo ng MSTR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6644 trades na may dami ng kalakalan na $1,413,912.84. Ang kontrata ng MSTR token ay 4hQzKpp2wYH5dmzyv9ABdSq4uhMhLWvwUZK1efnLdgn1 na may market cap na $702.63. Ang kontrata ng liquidity pool ay Fngkg6Mc7AyyiUdLtsKk6nApfVbBv69pKEQqsLkjaHs5 na may kabuuang halaga na naka-lock (TVL) na $279.29. Ang MSTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/SOL na may kontrata na address Fngkg6Mc7AyyiUdLtsKk6nApfVbBv69pKEQqsLkjaHs5 ay $279.29.

Ang kabuuang transaksyon ng MSTR/SOL ay 6644 sa nakaraang 24 na oras, kung saan 4157 ang mga buy transactions, at 2487 ang mga sales transactions.

Ang MSTR/SOL pool ay may trading volume na $1,413,912.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa SOL ay 0.00000000002729, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $0.000000007026 ngayon.

MSTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:36:05 AMsell$6.71$0.0870260.026070.0102729955.58M
68mVG...qEqT
3fCN...ca6M
11/21/20248:45:47 PMbuy$5$0.0870670.019650.0102776707.99M
J4ije...zmDh
5pY9...iBNC
11/21/20248:35:18 PMbuy$0.01278$0.0868460.000050.01026771.87M
CaShx...i4xU
3V3a...C1ju
11/21/20248:35:00 PMsell$8.99$0.0872670.035150.01028391.24B
4mBr2...Qznd
5GLF...rDRh
11/21/20247:32:14 PMbuy$0.01278$0.0877710.000050.0103041.64M
CaShx...i4xU
2jjQ...jz44
11/21/20247:32:13 PMsell$8.16$0.0881650.031940.01031941B
6uLqs...XBiB
4uBm...AuwQ
11/21/20245:44:27 PMsell$0.586$0.0887460.0022680.010338567M
EXgib...7gBy
2eej...DzgT
11/21/20245:42:43 PMsell$0.258$0.0887830.0010.010340329.38M
EXgib...7gBy
3Suu...r84z
11/21/20243:21:40 PMbuy$0.01241$0.0885070.000050.01034261.46M
CaShx...i4xU
3ovS...CVR8
11/21/20242:28:20 PMbuy$0.00246$0.0894740.000010.0103851259,649.48
vEp6r...CKER
2BQL...c5sD
11/21/20242:28:11 PMbuy$11.22$0.0888030.04560.01035781.27B
DFdAs...QSvC
3arE...He8L
11/21/20242:25:41 PMbuy$4.89$0.0879310.019830.0103214616.82M
DFdAs...QSvC
5KHH...vuQu
11/21/20242:15:22 PMbuy$0.01236$0.0876850.000050.01031081.61M
CaShx...i4xU
4Z4J...q6Fa
11/21/20242:15:18 PMsell$20.34$0.0887310.082350.01035342.33B
ATf2C...4525
LhXr...ojip
11/21/20241:51:01 PMbuy$1.23$0.0899120.0050.0104027124.15M
5W73d...5wcA
5Eo7...qpY2
11/21/20241:36:23 PMbuy$0.01232$0.0898510.000050.01039961.25M
CaShx...i4xU
4R3K...kQhk
11/21/20241:36:21 PMsell$19.37$0.0710980.07860.01044541.76B
C58ju...wvwW
4q52...gzXv
11/21/20241:36:19 PMbuy$0.002465$0.0712350.000010.0105014199,436.9
vEp6r...CKER
bXsS...1Wvt
11/21/20241:34:26 PMbuy$99.59$0.0855520.4040.010225217.94B
H4t2o...NBrC
eBXW...6Zz3
11/21/202412:49:46 PMbuy$4.84$0.0823280.019830.01195252.08B
5jHVi...1ttJ
3Ebx...yJoB