WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$180.46
Presyo
1.35 SOL
TVL
$148,046.72
MKT CAP
$460.9M
5m
0%
1h
0%
4h
0%
24h
-6.29%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
68
Telegram price alerts
Pares:
EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
410.91
Pinagsama SOL:
$555.6

mSOL/SOL price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Raydium ay $180.46. Ang presyo ng mSOL ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $68.18. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $460,906,089.95. Ang kontrata ng liquidity pool ay EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL na may kabuuang halaga na naka-lock (TVL) na $148,046.73. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL ay $148,046.73.

Ang kabuuang transaksyon ng mSOL/SOL ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $68.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.35, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $180.46 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20266:17:36 AMbuy$23.2$180.460.17451.350.1285E1wQ...9p4v
01/19/202612:04:58 AMbuy$0.6203$182.350.0046141.350.0034014p1D...xiJ3
01/19/202612:04:39 AMbuy$4.98$182.670.036981.350.0272657ab...XPb8
01/19/202612:04:32 AMbuy$3.15$182.460.023471.350.01734etN...mMEA
01/19/202612:04:25 AMbuy$3.94$181.990.029391.350.021675Eun...giEz
01/19/202612:04:23 AMbuy$6.62$181.970.049391.350.03642gj4K...fMEy
01/19/202612:03:39 AMbuy$6.9$180.290.051891.350.038274nS6...jAAi
01/19/202612:02:49 AMbuy$6.26$178.630.047551.350.035082xan...t4Hq
01/19/202612:02:34 AMsell$2.52$177.480.019181.340.014224EyE...tPmL
01/19/202612:02:00 AMsell$7.29$178.830.055041.340.0408AGrV...Fdkw
01/18/202610:56:21 PMbuy$0.2087$193.540.0014621.350.0010782JDM...GKGn
01/18/20267:18:38 PMsell$2.43$192.580.017071.340.012652VPt...teWi
01/17/202612:25:51 AMbuy$18.48$195.850.12791.350.094393FNN...56N2
01/17/202612:22:52 AMbuy$0.2067$196.080.0014281.350.0010542y9F...HbWt
01/17/202612:22:52 AMbuy$0.2067$196.080.0014281.350.001054478R...bWud
01/16/20268:07:50 PMsell$0.6231$193.520.004341.340.0032194YgW...9HK5
01/16/20265:28:22 PMbuy$1.02$193.290.0071671.350.005294sXw...2EnY
01/16/202612:33:26 PMsell$0.2252$193.50.0015691.340.0011643aVw...2bZ7
01/16/202612:23:23 PMsell$0.2582$193.570.0017981.340.0013343TFm...fvYh
01/16/20268:45:30 AMbuy$0.2073$193.990.0014481.350.0010694PMw...KqK9