WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$147.69
Presyo
1.4 SOL
TVL
$118,628.21
MKT CAP
$235.8M
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
401.09
Pinagsama SOL:
$566.29

mSOL/SOL price stats sa Solana

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Raydium ay $147.69. Ang presyo ng mSOL ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.30. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $235,849,940.98. Ang kontrata ng liquidity pool ay EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL na may kabuuang halaga na naka-lock (TVL) na $118,628.22. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL ay $118,628.22.

Ang kabuuang transaksyon ng mSOL/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.4, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $147.69 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20262:01:12 AMsell$0.1826$147.690.0017411.40.001236
GgGap...Dujt
5HXq...GR3o
10/18/20266:10:10 AMsell$0.1204$145.820.0011631.40.0008259
3nMNd...HyyH
2cRu...rBW6
10/17/20268:53:50 PMsell$0.7915$146.510.0076081.40.005402
3nMNd...HyyH
3T2q...MXEt
10/17/20266:15:45 AMsell$0.02279$147.710.00021731.40.0001543
FREAK...J6dh
3b1w...5ozD
10/17/20266:12:15 AMbuy$43.63$148.210.41631.410.2943
6AGp6...mS8d
AYpU...ieRE
10/17/20266:11:37 AMbuy$2.34$148.10.022361.410.01582
HjjhS...VHKX
5Vyw...N2tE
10/17/20266:11:30 AMsell$0.3398$147.360.0032431.40.002306
2QfBN...WW2T
5v9S...S3jN
10/17/20266:09:59 AMsell$1.31$147.390.012511.40.008899
2QfBN...WW2T
zAW6...ARU6
10/16/20267:32:33 PMbuy$0.7197$145.940.0069691.410.004931
2QfBN...WW2T
4gRA...mEjX
10/16/20267:03:59 AMbuy$0.2225$149.960.0020971.410.001484
GgGap...Dujt
JUpX...7vui
10/16/20262:01:05 AMsell$0.2938$147.620.0027981.40.00199
GgGap...Dujt
3QUW...8PSn
10/15/20266:36:11 PMsell$1.4$148.490.013341.40.00949
HjjhS...VHKX
euNd...PvfD
10/15/20261:37:40 PMbuy$0.6507$143.430.0064111.410.004536
GgGap...Dujt
3aMu...mCTY
10/15/202610:20:25 AMsell$0.1737$143.590.0017011.40.00121
GgGap...Dujt
5Cq7...q5aE
10/15/202610:01:06 AMsell$0.292$144.980.0028321.40.002014
GgGap...Dujt
MC6E...YJMF
10/14/202612:06:39 AMbuy$0.1815$150.970.0016991.410.001202
GgGap...Dujt
47Ha...MMRE
10/13/202610:05:04 PMsell$1.92$150.080.018021.40.01281
2QfBN...WW2T
4Qkf...pHUi
10/13/20263:57:30 PMbuy$4.41$1510.041281.410.02922
HjjhS...VHKX
k1pM...akdE
10/12/202611:10:55 PMsell$0.2252$149.170.0021221.40.00151
GgGap...Dujt
5ffb...ehzG
10/12/20266:01:21 PMsell$0.1773$151.50.0016451.40.00117
GgGap...Dujt
56Ae...ECGB