WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$187.59
Presyo
1.29 SOL
TVL
$168,691.88
MKT CAP
$760.4M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
78
Telegram price alerts
Pares:
EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
450.17
Pinagsama SOL:
$579.61

mSOL/SOL price stats sa Solana

Noong Mayo 4, 2025, ang kasalukuyang presyo ng mSOL token sa DEX Raydium ay $187.59. Ang presyo ng mSOL ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $77.63. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $760,350,215.83. Ang kontrata ng liquidity pool ay EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL na may kabuuang halaga na naka-lock (TVL) na $168,691.88. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL ay $168,691.88.

Ang kabuuang transaksyon ng mSOL/SOL ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $77.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.29, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $187.59 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/20257:34:36 AMbuy$0.5346$187.590.0036781.290.002849
2QfBN...WW2T
4rKp...oart
05/04/20252:59:04 AMbuy$0.3179$189.060.002171.290.001681
arb9F...XMXU
5iXt...WCud
05/04/20252:43:37 AMbuy$0.2185$188.860.0014931.290.001157
26ooG...FtEb
2mt7...TT7y
05/04/20252:35:30 AMbuy$0.4811$189.280.003281.290.002541
8L2y5...bt8j
3HFP...2rdS
05/04/20252:35:04 AMsell$0.5895$188.210.0040221.280.003132
2QfBN...WW2T
36Ln...aPFV
05/04/20252:06:36 AMsell$5.12$189.40.034751.280.02706
Dhn55...VDDx
5bTx...XUn2
05/03/202511:08:35 PMsell$0.3123$189.140.002121.280.001651
26ooG...FtEb
5XYP...Jhzu
05/03/20259:55:29 PMsell$0.3267$189.770.0022111.280.001721
arb9F...XMXU
63VM...t7jT
05/03/20259:48:35 PMbuy$0.3298$190.570.0022341.290.00173
kip31...drtq
3RF7...Za2h
05/03/20259:48:01 PMbuy$0.2468$190.610.0016711.290.001294
26ooG...FtEb
cxEW...QT75
05/03/20259:40:14 PMbuy$0.3633$190.640.002461.290.001906
26ooG...FtEb
2jQT...AVgE
05/03/20259:38:31 PMbuy$0.3191$190.790.0021581.290.001672
26ooG...FtEb
3MTx...22WL
05/03/20259:18:28 PMbuy$0.32$190.330.002171.290.001681
arb9F...XMXU
vMLi...1syB
05/03/20259:07:54 PMsell$0.572$188.840.003891.280.003029
26ooG...FtEb
3ioW...YXkM
05/03/20258:25:24 PMbuy$23.09$190.160.15661.290.1214
arb9F...XMXU
2e2V...SFY9
05/03/20258:01:28 PMsell$0.1761$189.410.0011931.280.0009299
26ooG...FtEb
5j9E...ixeF
05/03/20257:49:50 PMsell$0.321$189.140.0021781.280.001697
26ooG...FtEb
3B85...sdog
05/03/20257:36:01 PMbuy$0.372$190.230.0025231.290.001955
8L2y5...bt8j
4sfo...5eyx
05/03/20257:35:07 PMbuy$0.8275$190.070.0056161.290.004353
arb9F...XMXU
4ofX...H5Cw
05/03/20257:33:56 PMbuy$0.2432$190.080.001651.290.001279
26ooG...FtEb
8zu1...Ks5T