WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$119.21
Presyo
1.35 SOL
TVL
$97,803.66
MKT CAP
$268.3M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
44
Mga Bumili
29
Mga Nagbenta
15
Dami
682
Telegram price alerts
Pares:
EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
409.64
Pinagsama SOL:
$556.26

mSOL/SOL price stats sa Solana

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Raydium ay $119.21. Ang presyo ng mSOL ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $681.81. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $268,332,954.26. Ang kontrata ng liquidity pool ay EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL na may kabuuang halaga na naka-lock (TVL) na $97,803.67. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL ay $97,803.67.

Ang kabuuang transaksyon ng mSOL/SOL ay 44 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 15 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $681.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.35, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $119.21 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/08/20267:34:03 PMsell$5.41$119.210.061491.350.0454
2QfBN...WW2T
QAnd...ABS1
02/08/20265:15:21 PMsell$5.28$117.490.060981.350.04502
2QfBN...WW2T
2aD1...bMzb
02/08/20264:58:12 PMsell$23.09$116.80.2681.350.1977
2QfBN...WW2T
2r6p...xpYG
02/08/20264:49:57 PMsell$0.297$116.790.0034491.350.002543
GgGap...Dujt
5ZDk...S5NW
02/08/20264:49:05 PMsell$0.4642$1170.005381.350.003967
GgGap...Dujt
4DGF...2eQq
02/08/20264:36:12 PMsell$1.41$118.220.016231.350.01197
GgGap...Dujt
5pjJ...F7q9
02/08/20261:11:19 PMsell$0.1503$119.330.0017081.350.001259
NNNmq...Fyha
UKQ9...3Any
02/08/202611:53:48 AMsell$11.02$119.50.12511.350.09222
7dGrd...uuUu
5Pyk...cSQS
02/08/202611:53:45 AMsell$0.9476$119.50.010751.350.007929
8pY1A...QF4w
2LHT...yHxr
02/08/202611:53:43 AMbuy$5.26$120.140.059751.360.0438
2QfBN...WW2T
5cZP...Cpht
02/08/202611:53:43 AMsell$9.45$119.530.10731.350.07908
HuTsh...pXiP
4asd...FPiL
02/08/202611:53:42 AMbuy$13.38$120.090.15191.360.1114
2QfBN...WW2T
4e3m...fz3a
02/08/202611:42:17 AMsell$12.58$119.430.14291.350.1053
2QfBN...WW2T
5Fr3...m7hQ
02/08/202611:42:16 AMbuy$122.43$120.281.391.361.01
2QfBN...WW2T
2X1f...Vxnt
02/08/202611:42:16 AMbuy$8.2$120.60.093221.370.06804
2QfBN...WW2T
3KJw...saKa
02/08/202611:42:16 AMsell$14.44$119.490.16411.350.1208
HuTsh...pXiP
5QDo...RTnn
02/08/202611:42:16 AMsell$100.33$119.771.131.360.8376
888SG...Un6f
2YzW...s6cV
02/08/202611:42:15 AMsell$16.24$119.950.18451.360.1354
2QfBN...WW2T
2xFK...1rdp
02/08/202611:42:15 AMbuy$184.78$120.142.091.361.53
2QfBN...WW2T
4cXm...zcJR
02/08/202611:42:15 AMsell$108.76$119.651.231.350.9089
CEEXT...887C
3uFp...TNwC