WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-RAY pair

Presyo USD
$125.44
Presyo
161.6 RAY
TVL
$105,017.2
MKT CAP
$287.6M
5m
0%
1h
0%
4h
-0.03%
24h
-4.46%
Ibahagi
TXNS
126
Mga Bumili
89
Mga Nagbenta
37
Dami
971
Telegram price alerts
Pares:
6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama mSOL:
419.4
Pinagsama RAY:
$67,558.38

mSOL/RAY price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Raydium ay $125.44. Ang presyo ng mSOL ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $970.96. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $287,595,158.87. Ang kontrata ng liquidity pool ay 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny na may kabuuang halaga na naka-lock (TVL) na $105,017.21. Ang mSOL/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/RAY na may kontrata na address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny ay $105,017.21.

Ang kabuuang transaksyon ng mSOL/RAY ay 126 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 37 ang mga sales transactions.

Ang mSOL/RAY pool ay may trading volume na $970.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa RAY ay 161.6, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $125.44 ngayon.

mSOL-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/14/20261:46:34 AMbuy$20.45$125.4426.34161.60.163
7bnav...YWvf
3k7m...oCFy
05/14/20261:44:16 AMbuy$9.22$125.5211.86161.510.07347
9L9zW...MFhA
2p4S...73z1
05/14/20261:34:10 AMbuy$8.38$125.3610.8161.450.06689
5Gpxx...z85u
5JxT...ePty
05/14/20261:28:36 AMbuy$4.82$125.586.19161.410.03838
BYqdy...tii8
5TRW...t2fJ
05/14/20261:27:12 AMbuy$0.5644$125.60.7252161.40.004493
9c5oY...CE3e
2HCG...bGRv
05/14/20261:26:17 AMsell$0.01341$125.120.01721160.590.0001071
7pLoY...iXim
3WW1...kZVa
05/14/20261:21:22 AMbuy$0.01584$125.70.02034161.40.000126
7pLoY...iXim
3Jmw...jWo3
05/14/202612:05:30 AMbuy$0.1721$126.010.2205161.40.001366
GxDC9...pXSq
594V...7PMH
05/13/202611:38:01 PMbuy$0.09091$125.480.1169161.390.0007245
CWgyk...Vw5Y
59Ag...H9Lh
05/13/202611:37:52 PMbuy$21.72$125.6527.89161.330.1728
4f2tP...v6uf
3FHA...fNEb
05/13/202611:37:17 PMbuy$4.98$125.466.41161.240.03976
BYqdy...tii8
2P5h...4oPk
05/13/202611:37:00 PMbuy$0.009912$125.450.01274161.230.00007901
J6VZ8...5y8q
4q3d...nt37
05/13/202611:33:56 PMbuy$0.05358$125.560.0688161.230.0004267
543Ld...k5qs
3Gpt...wFFd
05/13/202611:33:28 PMbuy$0.009873$125.370.01269161.230.00007875
FDxeV...wHMR
63v7...ShQV
05/13/202611:33:27 PMbuy$0.009886$125.370.01271161.230.00007885
J6VZ8...5y8q
5tTS...646c
05/13/202611:33:20 PMbuy$0.009984$125.580.01282161.240.0000795
FJbCw...K6dS
2eaa...iwQf
05/13/202611:33:10 PMbuy$0.009923$125.440.01275161.230.0000791
raWN4...X8s4
5w7Q...ChDr
05/13/202611:33:08 PMbuy$0.009925$125.440.01275161.230.00007912
2k3nF...h9kn
4Zi6...78fQ
05/13/202611:32:34 PMbuy$12.01$125.5415.43161.190.09572
DW4kp...fRPo
5yoV...9FJP
05/13/202611:31:50 PMsell$123.52$124.96158.52160.360.9884
RaVen...6ZxR
4CKS...hwTc