WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSGA-SOL pair

Presyo USD
$0.0000211
Presyo
0.079785 SOL
TVL
$17,428.97
MKT CAP
$21.1K
5m
-0.07%
1h
-36.38%
4h
-51.88%
24h
-75.50%
Ibahagi
TXNS
768
Mga Bumili
432
Mga Nagbenta
336
Dami
154K
Telegram price alerts
Pares:
FjZMDEWK7bMEz2fkv1fvjN42cPc98WK5cfijWV3uWu5a
MSGA:
6jKU4ETLDPeeX75Eo2MRPjkMdg8A4fsWZBvGhFvgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSGA:
412.3M
Pinagsama SOL:
$40.45

MSGA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MSGA token sa DEX Raydium ay $0.0000211. Ang presyo ng MSGA ay pababa -75.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $154,188.25. Ang kontrata ng MSGA token ay 6jKU4ETLDPeeX75Eo2MRPjkMdg8A4fsWZBvGhFvgpump na may market cap na $21,106.21. Ang kontrata ng liquidity pool ay FjZMDEWK7bMEz2fkv1fvjN42cPc98WK5cfijWV3uWu5a na may kabuuang halaga na naka-lock (TVL) na $17,428.98. Ang MSGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSGA/SOL na may kontrata na address FjZMDEWK7bMEz2fkv1fvjN42cPc98WK5cfijWV3uWu5a ay $17,428.98.

Ang kabuuang transaksyon ng MSGA/SOL ay 768 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 336 ang mga sales transactions.

Ang MSGA/SOL pool ay may trading volume na $154,188.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSGA sa SOL ay 0.00000009785, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MSGA sa USD ay $0.0000211 ngayon.

MSGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:39:57 PMsell$1.84$0.00002110.0085410.07978587,290
BsHhK...WWwN
34qD...YVbZ
11/16/20245:36:09 PMsell$0.6425$0.000021120.0029770.07978730,425
CXNTi...5S1C
5Tki...47cG
11/16/20245:28:15 PMsell$1,179.83$0.000023965.470.06111149.24M
7u7ka...GsYT
4yjS...Q12C
11/16/20245:13:01 PMsell$3.55$0.000027060.016590.061262131,413.6
4rAPk...er2B
2FS2...5ipM
11/16/20244:57:33 PMsell$1.93$0.000027080.0090170.06126371,390.18
XWCBb...Nnjk
5cXR...bkkg
11/16/20244:52:29 PMsell$33.03$0.000027190.15390.0612671.21M
3Fgp7...CV6M
37eX...6rX1
11/16/20244:51:01 PMsell$229.55$0.000027891.070.0613018.23M
5M7dX...TC5Z
nX6K...tbWk
11/16/20244:50:46 PMsell$240.69$0.000029241.120.0613638.23M
2kLz4...Tieb
41ou...ovTW
11/16/20244:48:34 PMsell$57.89$0.000030110.26980.0614031.92M
HsapM...4fjB
3EVW...SPhJ
11/16/20244:48:02 PMsell$161.8$0.000030730.75470.0614335.26M
61kDp...4D9A
2JRC...yfwG
11/16/20244:47:57 PMsell$663.51$0.000033173.090.06154720M
EPWkT...DzEA
4jPa...sbLv
11/16/20244:36:12 PMbuy$43.15$0.000035520.20.0616461.21M
3Fgp7...CV6M
hgex...SXXw
11/16/20244:03:56 PMsell$5.63$0.000034930.026340.061632161,348.8
Fhjrc...pDTU
2ttu...tgcz
11/16/20243:54:48 PMsell$23.84$0.000035230.11080.061637676,838.12
2BWh1...XQT1
5fgL...a6C3
11/16/20243:32:03 PMsell$1.83$0.000035190.0085460.0616452,085.94
Hr3ZA...tubf
NQ9A...kV58
11/16/20243:12:51 PMbuy$20$0.00003540.0930.061646564,885.44
BeGee...7p7g
3Kt8...v2jE
11/16/20243:08:08 PMbuy$1.07$0.000035440.0050.06164330,425.12
CXNTi...5S1C
3GC4...nuJ4
11/16/20242:54:09 PMbuy$54.24$0.000035830.250.0616511.51M
EXsvJ...zNk9
nopB...QoZ7
11/16/20242:54:09 PMsell$56.68$0.000035650.26120.0616431.59M
8MqRT...G2VW
5ssU...Cz6H
11/16/20242:54:09 PMbuy$56.43$0.000035490.260.0616351.59M
8MqRT...G2VW
2iaB...JSLc