WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSAI-SOL pair

Presyo USD
$0.054507
Presyo
0.071916 SOL
TVL
$8,545.72
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-97.43%
24h
-97.43%
Ibahagi
TXNS
1K
Mga Bumili
897
Mga Nagbenta
530
Dami
576K
Telegram price alerts
Pares:
F4mNL5T5c1QY2xNbPkFQ9cpXU2DC1oLp5YmZ8Ry1Ytmj
MSAI:
FA8BSCHQYJWKc8fsm5igueG4P9qHA772siDMRkrepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSAI:
944.98M
Pinagsama SOL:
$18.22

MSAI/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng MSAI token sa DEX Raydium ay $0.000004507. Ang presyo ng MSAI ay pababa -97.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1427 trades na may dami ng kalakalan na $575,888.06. Ang kontrata ng MSAI token ay FA8BSCHQYJWKc8fsm5igueG4P9qHA772siDMRkrepump na may market cap na $4,507.38. Ang kontrata ng liquidity pool ay F4mNL5T5c1QY2xNbPkFQ9cpXU2DC1oLp5YmZ8Ry1Ytmj na may kabuuang halaga na naka-lock (TVL) na $8,545.72. Ang MSAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSAI/SOL na may kontrata na address F4mNL5T5c1QY2xNbPkFQ9cpXU2DC1oLp5YmZ8Ry1Ytmj ay $8,545.72.

Ang kabuuang transaksyon ng MSAI/SOL ay 1427 sa nakaraang 24 na oras, kung saan 897 ang mga buy transactions, at 530 ang mga sales transactions.

Ang MSAI/SOL pool ay may trading volume na $575,888.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSAI sa SOL ay 0.00000001916, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MSAI sa USD ay $0.000004507 ngayon.

MSAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20242:26:30 AMsell$15.3$0.0545070.065080.0719163.4M
3gSdg...Zubz
5CVw...D6rs
11/20/20241:39:00 AMsell$0.4139$0.0545570.0017470.07192390,838.21
DEV1x...FP8i
2zMT...DHFG
11/20/20241:32:57 AMsell$0.2609$0.0545330.0011070.07192357,566.06
3Naau...fXJr
4zmY...Wdcb
11/20/20241:07:46 AMsell$0.3614$0.054570.0015210.07192479,087.18
5YET3...zoPX
5anu...ufCx
11/20/20241:06:32 AMsell$2.92$0.0545810.012310.071925639,499.39
Hj2VW...33AJ
5RPC...WuBG
11/20/20241:05:34 AMbuy$40.06$0.0545630.16840.0719188.78M
D2eB6...sU2j
3TTb...YAuB
11/20/202412:49:58 AMsell$4.22$0.0544850.017820.071893941,529.84
FPjGk...X6BN
276N...1gpZ
11/20/202412:45:56 AMbuy$0.3557$0.0545160.00150.07190478,757.01
Fr92f...cGxk
5Sq2...2bnr
11/20/202412:38:44 AMsell$15.61$0.0545070.065890.0719013.46M
2FdWa...ku6j
5sWq...B6S5
11/20/202412:36:21 AMbuy$23.46$0.0545210.0990.0719075.19M
FKyGK...APAH
5MeV...KkpC
11/20/202412:32:29 AMbuy$0.2363$0.0544840.0010.07189752,703.48
Fr92f...cGxk
4X1x...e6Xc
11/20/202412:22:02 AMsell$1.8$0.0544650.0076310.071888404,053.51
GZtjy...mMgk
4LQj...BA1k
11/20/202412:19:44 AMsell$4.25$0.0544810.017930.071891948,364.98
5YET3...zoPX
2XxJ...nfYu
11/20/202412:17:46 AMsell$9.18$0.0544920.03880.0718972.05M
8nXyP...DdhE
nAcg...VPpB
11/20/202412:14:04 AMsell$3.98$0.054510.016820.071903884,014.11
8gpPB...u3RJ
AoqL...vXdU
11/20/202412:09:00 AMsell$0.009751$0.0545270.000041030.0719042,154.11
5iywv...uXWs
4ZMj...SeMg
11/20/202412:06:41 AMsell$4.67$0.0545290.01970.0719061.03M
FAT2Q...sJbG
22xa...h4Eu
11/20/202412:06:05 AMbuy$4.7$0.0545580.01980.0719161.03M
FAT2Q...sJbG
4i7w...2nT7
11/20/202412:04:20 AMbuy$23.57$0.0545270.099150.0719035.21M
4R38g...mdb6
3CWi...iBfC
11/19/202411:58:24 PMsell$0.1945$0.0544820.00081750.07188443,390.46
FEz1E...FNG3
5Z3a...25vZ