WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSAI-SOL pair

Presyo USD
$0.058333
Presyo
0.073565 SOL
TVL
$11,964.48
MKT CAP
$8.3K
5m
0%
1h
-5.14%
4h
-96.03%
24h
-96.03%
Ibahagi
TXNS
2K
Mga Bumili
990
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
HojYhYr2wnuQJs9W8X9HzzvJTmbRPcHH2AY9fpHfBzXX
MSAI:
FgBVYQ1jMgdvxZ1gbTuhLNvVAL5vywKppxnnUSeLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSAI:
716.76M
Pinagsama SOL:
$25.63

MSAI/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng MSAI token sa DEX Raydium ay $0.000008333. Ang presyo ng MSAI ay pababa -96.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2195 trades na may dami ng kalakalan na $1,013,871.76. Ang kontrata ng MSAI token ay FgBVYQ1jMgdvxZ1gbTuhLNvVAL5vywKppxnnUSeLpump na may market cap na $8,332.93. Ang kontrata ng liquidity pool ay HojYhYr2wnuQJs9W8X9HzzvJTmbRPcHH2AY9fpHfBzXX na may kabuuang halaga na naka-lock (TVL) na $11,964.48. Ang MSAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSAI/SOL na may kontrata na address HojYhYr2wnuQJs9W8X9HzzvJTmbRPcHH2AY9fpHfBzXX ay $11,964.48.

Ang kabuuang transaksyon ng MSAI/SOL ay 2195 sa nakaraang 24 na oras, kung saan 990 ang mga buy transactions, at 1205 ang mga sales transactions.

Ang MSAI/SOL pool ay may trading volume na $1,013,871.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSAI sa SOL ay 0.00000003565, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MSAI sa USD ay $0.000008333 ngayon.

MSAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20242:44:37 AMsell$3.22$0.0583330.013780.073565386,630.38
4Lnor...Ei9y
3ciL...6r4c
11/20/20242:36:52 AMsell$4.67$0.058340.020010.07357560,649.47
JDSkJ...m14S
47k1...YL8X
11/20/20242:29:36 AMsell$18.11$0.0584140.077140.0735832.15M
3savp...y5ue
33CM...HEX1
11/20/20242:22:11 AMsell$3.73$0.0584480.015880.073596441,759.46
3NkEF...uH3c
3xGz...jfX5
11/20/20242:13:53 AMsell$76.43$0.0585040.32750.0736448.99M
HsxoR...r3yE
2xPH...nAfH
11/20/20242:10:16 AMsell$10.43$0.0586790.044450.0736971.2M
Gwc9X...Z69H
4psc...PATf
11/20/20241:54:05 AMsell$16.83$0.0587210.071690.0737131.93M
f1rDv...Yn52
2xht...PDrj
11/20/20241:44:39 AMsell$3.7$0.0587850.015690.073726421,231.42
5bRf7...uunP
7p39...QDoG
11/20/20241:33:22 AMsell$2.29$0.05880.0097120.07373260,387.11
8gEo6...WfWa
4DUD...tVP7
11/20/20241:32:30 AMsell$5.2$0.058790.02210.073734591,850.26
7Dhew...1FN3
47F3...m2dx
11/20/20241:26:55 AMsell$0.5934$0.0588010.002520.07373867,421.6
4MJ6k...MxmW
jjwy...izy7
11/20/20241:19:20 AMsell$14.51$0.0588670.061340.0737471.64M
2GdE3...Zpbk
2tmV...WcKd
11/20/20241:17:46 AMsell$2.47$0.0588820.010460.073757278,457.77
Cbjzz...ztbX
3zU4...QKfY
11/20/20241:11:49 AMsell$3.4$0.0589180.014340.07376381,291.29
BEZay...LtDG
4RNp...DScd
11/20/202412:59:22 AMsell$79.86$0.0590390.33670.0738118.83M
EjMyz...Z9Ye
5VJk...oSmR
11/20/202412:59:15 AMsell$1.84$0.0591570.0077670.073861201,171.33
9e2a7...TGad
3Foe...RFRs
11/20/202412:48:53 AMbuy$2.34$0.0591990.00990.07388255,139.37
HmR3n...78iA
24uN...GvzB
11/20/202412:48:46 AMsell$9.28$0.0591630.039150.0738651.01M
72JSt...7f9V
4AHi...BQzx
11/20/202412:48:16 AMbuy$0.3553$0.0592150.00150.07388938,560.49
Fr92f...cGxk
4oDy...JJYB
11/20/202412:45:13 AMsell$1.61$0.0591920.0067950.073871175,539.98
2Es6b...GQd4
5NWS...5sRo