WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MROBOTICS-SOL pair

Presyo USD
$0.0001173
Presyo
0.067429 SOL
TVL
$46,578.08
MKT CAP
$117.3K
5m
0%
1h
-0.56%
4h
-0.56%
24h
-10.64%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
345
Telegram price alerts
Pares:
A6oS79LUrXv9oeCTgWzzoad5n3dMvCbp318vo3mHy4de
MROBOTICS:
DMzVMP3eBvmXS45HWsn3VSKLm8CxP5ge8erpJZ8Cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MROBOTICS:
198.01M
Pinagsama SOL:
$147.77

MROBOTICS/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MROBOTICS token sa DEX Raydium ay $0.0001173. Ang presyo ng MROBOTICS ay pababa -10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $344.77. Ang kontrata ng MROBOTICS token ay DMzVMP3eBvmXS45HWsn3VSKLm8CxP5ge8erpJZ8Cpump na may market cap na $117,293.73. Ang kontrata ng liquidity pool ay A6oS79LUrXv9oeCTgWzzoad5n3dMvCbp318vo3mHy4de na may kabuuang halaga na naka-lock (TVL) na $46,578.08. Ang MROBOTICS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MROBOTICS/SOL na may kontrata na address A6oS79LUrXv9oeCTgWzzoad5n3dMvCbp318vo3mHy4de ay $46,578.08.

Ang kabuuang transaksyon ng MROBOTICS/SOL ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MROBOTICS/SOL pool ay may trading volume na $344.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MROBOTICS sa SOL ay 0.0000007429, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MROBOTICS sa USD ay $0.0001173 ngayon.

MROBOTICS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20258:37:47 PMsell$46.91$0.00011730.2970.067429399,792.85
5ZxXf...j54d
5etA...XNWU
11/08/20258:35:33 PMbuy$47.17$0.0001180.29850.067466399,792.85
5ZxXf...j54d
3TCX...7uGP
11/08/20254:00:38 PMsell$15.1$0.00012020.096390.067671125,648.54
atom2...CshJ
MJhu...RtJM
11/08/20253:15:46 PMbuy$0.787$0.00011040.0050.0670177,124.59
EMieN...u67o
5iga...9iSr
11/08/20253:02:06 PMbuy$0.7881$0.00011050.0050.0670147,128.15
EMieN...u67o
ECJ2...KgBK
11/08/202511:09:40 AMsell$0.762$0.00011680.0047430.0672726,521.86
48oKe...C3P9
3i5Z...Lztq
11/08/202511:08:57 AMbuy$0.804$0.00011750.0050.0673086,840.89
EMieN...u67o
4H4K...4DLb
11/08/202511:08:52 AMsell$0.7673$0.00011680.0047750.0672726,566.06
48oKe...C3P9
5cKB...14Ev
11/08/202510:25:56 AMbuy$0.8045$0.00011750.0050.0673086,841.35
EMieN...u67o
5JNT...XiXh
11/08/20258:30:00 AMbuy$4.57$0.00011790.028320.06730738,765.83
mriya...NAe4
5P7c...xFZg
11/08/20258:30:00 AMsell$147.6$0.0001180.91460.0673151.25M
BVQW2...u9ay
2vxi...KRjQ
11/08/20257:56:25 AMsell$2.04$0.00011860.012720.06736817,263.73
4mtWj...PA6z
gFPB...CnXe
11/08/20256:23:40 AMbuy$3.41$0.00011920.021240.06741228,659.43
LvjCu...22Fm
2vJY...MNNH
11/08/20256:18:39 AMbuy$16.51$0.00011910.10260.067403138,589.3
HvFdD...jqDK
5BLJ...xn5N
11/08/20256:10:32 AMbuy$25.7$0.00012330.160.067679208,355.38
55NQk...jGdn
4fpM...6T9d
11/08/20255:48:42 AMbuy$4.46$0.00013080.027670.06811534,097.49
4mtWj...PA6z
2ZRe...SeNE
11/08/20253:19:40 AMsell$9.97$0.00013280.06070.0680875,130.54
GLgkR...LUsg
595N...wJik
11/08/20251:46:46 AMsell$16.57$0.00013130.10250.068125126,191.56
HvFdD...jqDK
2UP3...FVLZ
11/07/20251:56:07 PMbuy$7.83$0.0001160.051360.06761167,487.93
DCCEg...tBbw
3nMo...nqJf
11/07/20251:47:23 PMbuy$0.7613$0.00011690.0050.0676816,509.18
EMieN...u67o
472V...Vzy8