WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MROBOTICS-SOL pair

Presyo USD
$0.00002574
Presyo
0.061588 SOL
TVL
$20,804.81
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
148
Telegram price alerts
Pares:
A6oS79LUrXv9oeCTgWzzoad5n3dMvCbp318vo3mHy4de
MROBOTICS:
DMzVMP3eBvmXS45HWsn3VSKLm8CxP5ge8erpJZ8Cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MROBOTICS:
402.61M
Pinagsama SOL:
$64.44

MROBOTICS/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MROBOTICS token sa DEX Raydium ay $0.00002574. Ang presyo ng MROBOTICS ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $148.20. Ang kontrata ng MROBOTICS token ay DMzVMP3eBvmXS45HWsn3VSKLm8CxP5ge8erpJZ8Cpump na may market cap na $25,730.46. Ang kontrata ng liquidity pool ay A6oS79LUrXv9oeCTgWzzoad5n3dMvCbp318vo3mHy4de na may kabuuang halaga na naka-lock (TVL) na $20,804.82. Ang MROBOTICS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MROBOTICS/SOL na may kontrata na address A6oS79LUrXv9oeCTgWzzoad5n3dMvCbp318vo3mHy4de ay $20,804.82.

Ang kabuuang transaksyon ng MROBOTICS/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MROBOTICS/SOL pool ay may trading volume na $148.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MROBOTICS sa SOL ay 0.0000001588, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MROBOTICS sa USD ay $0.00002574 ngayon.

MROBOTICS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20259:59:26 PMsell$51.48$0.000025740.31770.0615882M
8dg2C...JsgN
K8py...n9rr
07/15/20255:09:58 PMsell$0.7591$0.000025690.0047180.06159629,546.25
9JPu1...oUj1
4Wnr...ikkX
07/15/202510:50:09 AMsell$0.2464$0.00002550.0015430.0615979,665.54
9bM85...2WEf
28eX...zUcE
07/15/20251:27:10 AMsell$95.71$0.000025930.59490.0616113.69M
HoDK8...Khyr
4LdB...gmsm
07/14/20259:29:47 AMsell$10.89$0.000027230.065130.061628400,000
8dg2C...JsgN
5ETf...42xG
07/14/20258:58:25 AMsell$13.65$0.000027340.081520.061632499,500
8dg2C...JsgN
4gte...QXhh
07/14/20257:10:32 AMsell$27.23$0.000027230.16380.0616381,000,000
8dg2C...JsgN
2u5F...EQ41
07/14/20252:15:07 AMsell$26.89$0.000026890.16460.0616461,000,000
9ep2d...5Wp3
3wMc...VeAN
07/13/20251:17:32 PMsell$2.32$0.000026750.014350.0616586,926.78
8vQjS...4zfx
368Z...Mnwa
07/12/20259:16:56 PMsell$0.3286$0.00002630.0020620.06165112,490.37
FYFp2...NhZ6
3V3b...cqbN
07/12/20251:28:24 AMsell$184.71$0.000027431.130.061686.73M
D4Uk1...uM2z
3t7e...MKjk
07/11/202512:53:19 PMbuy$82.4$0.000028090.50.0617042.93M
27zyH...kwmW
5Akf...skR7
07/11/202512:51:32 PMbuy$183.9$0.000027311.110.0616636.73M
D4Uk1...uM2z
krSP...qQa6
07/11/20253:59:40 AMsell$4.98$0.000026910.030150.061627185,217.34
PNLCQ...2tvF
4LXh...XvmS
07/10/20257:44:42 AMsell$5.53$0.00002580.034910.061629214,292.73
DiV6u...SS5W
4Jdw...fCwk
07/10/20257:17:43 AMbuy$78.55$0.000025760.49570.0616263.05M
9ZHk1...cYbZ
bgWM...fumJ
07/10/20257:16:18 AMsell$80.99$0.00002560.51190.0616183.16M
9ZHk1...cYbZ
4PoS...14FZ
07/09/202511:51:28 PMsell$2.01$0.000025650.012810.06163178,575.31
2bs1f...vKgi
67ob...asZ1
07/09/20256:25:54 PMsell$15.76$0.000025340.10160.061634622,069.77
2kJFM...vpnF
NFmh...upzN
07/09/202510:05:36 AMbuy$45.82$0.000025010.30.0616371.83M
8JReF...gxzn
gHaj...YSV8