WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MROBOTICS-SOL pair

Presyo USD
$0.0000659
Presyo
0.063861 SOL
TVL
$33,935.22
MKT CAP
$65.9K
5m
0%
1h
-8.03%
4h
-1.96%
24h
5.74%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
A6oS79LUrXv9oeCTgWzzoad5n3dMvCbp318vo3mHy4de
MROBOTICS:
DMzVMP3eBvmXS45HWsn3VSKLm8CxP5ge8erpJZ8Cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MROBOTICS:
257.84M
Pinagsama SOL:
$99.26

MROBOTICS/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MROBOTICS token sa DEX Raydium ay $0.0000659. Ang presyo ng MROBOTICS ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,519.17. Ang kontrata ng MROBOTICS token ay DMzVMP3eBvmXS45HWsn3VSKLm8CxP5ge8erpJZ8Cpump na may market cap na $65,891.08. Ang kontrata ng liquidity pool ay A6oS79LUrXv9oeCTgWzzoad5n3dMvCbp318vo3mHy4de na may kabuuang halaga na naka-lock (TVL) na $33,935.22. Ang MROBOTICS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MROBOTICS/SOL na may kontrata na address A6oS79LUrXv9oeCTgWzzoad5n3dMvCbp318vo3mHy4de ay $33,935.22.

Ang kabuuang transaksyon ng MROBOTICS/SOL ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MROBOTICS/SOL pool ay may trading volume na $1,519.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MROBOTICS sa SOL ay 0.0000003861, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MROBOTICS sa USD ay $0.0000659 ngayon.

MROBOTICS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/202512:07:54 PMbuy$8.53$0.00006590.050.063861129,488.57
FoVMn...BDk7
buYe...PDWV
05/09/202511:58:26 AMsell$646.57$0.000068673.750.0639859.42M
48oKe...C3P9
HpM4...QFi6
05/09/202511:27:40 AMsell$3.41$0.000071660.019690.06413747,599.86
ADimV...jEYA
7AQk...vVns
05/09/20258:49:10 AMbuy$532.5$0.000067223.190.0640297.92M
4vn3g...s3Dg
2HGL...THcF
05/09/20255:49:41 AMsell$40.37$0.000063380.24810.063895636,924.9
3xRUT...S4nW
n9oZ...ucDV
05/09/20255:35:05 AMbuy$80.63$0.000063520.49570.0639051.27M
DEpTD...ToH6
4DnU...Ax6F
05/09/20254:23:49 AMsell$94.52$0.000062860.58480.0638891.5M
5DC41...cz64
5Ntb...uPDz
05/08/202510:12:11 PMsell$6.28$0.000062810.039130.063913100,000
3vq8i...VgkC
av18...BkaU
05/08/20258:28:43 PMbuy$40.16$0.000063060.250.063925636,924.9
3xRUT...S4nW
4iPX...svW2
05/08/20255:38:00 PMbuy$30.02$0.000062280.18830.063907482,054.04
EPGuK...sa2P
2ki7...xzby
05/08/20254:52:08 PMbuy$2.4$0.000062430.0150.063938,461.22
9gNqy...WnQi
S2Mi...roaW
05/08/20254:20:58 PMbuy$8.03$0.00006260.050.063897128,287.59
HDAPd...78Us
3FV9...Hkda
05/08/20254:20:32 PMbuy$8.02$0.00006250.050.063893128,416.15
9gNqy...WnQi
5ifU...3ybe
05/08/20254:19:41 PMbuy$12.86$0.000062520.080.063888205,733.8
FoVMn...BDk7
4Nke...6vhU
05/08/20254:13:13 PMbuy$4.81$0.000062320.030.06388477,235.26
FoVMn...BDk7
BztS...ym6y
05/08/20258:25:24 AMbuy$203.66$0.000058381.330.063833.49M
CVEsC...1LUa
4JhD...tepv
05/08/20257:18:39 AMsell$480.83$0.000058613.180.0638838.2M
BKvJJ...bYES
2Kki...qssa
05/08/20257:17:07 AMsell$202.33$0.000061371.330.0640623.3M
CVEsC...1LUa
1nsp...Ydyp
05/08/20256:24:52 AMsell$49.47$0.000062080.3290.064128796,953.68
F1eSP...Gi5p
4vtU...aSnw
05/08/20256:24:25 AMsell$445.95$0.000064072.960.0642616.96M
AoRmS...pmKr
2xAf...Bfo3