WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mr Grump-SOL pair

Presyo USD
$0.00001087
Presyo
0.074425 SOL
TVL
$15,109.46
MKT CAP
$10.9K
5m
0%
1h
0%
4h
1.52%
24h
-0.64%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
68QZkCzT2Q56w3LK4KrHE7i9buxVzs5dxVMQZE47RF35
Mr Grump:
8sucstiX6ZqfvzDsyrbqj7YVe8FhcLAAk7G6dg94pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mr Grump:
695.74M
Pinagsama SOL:
$30.68

Mr Grump/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Mr Grump token sa DEX Raydium ay $0.00001087. Ang presyo ng Mr Grump ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $20.24. Ang kontrata ng Mr Grump token ay 8sucstiX6ZqfvzDsyrbqj7YVe8FhcLAAk7G6dg94pump na may market cap na $10,859.65. Ang kontrata ng liquidity pool ay 68QZkCzT2Q56w3LK4KrHE7i9buxVzs5dxVMQZE47RF35 na may kabuuang halaga na naka-lock (TVL) na $15,109.47. Ang Mr Grump/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mr Grump/SOL na may kontrata na address 68QZkCzT2Q56w3LK4KrHE7i9buxVzs5dxVMQZE47RF35 ay $15,109.47.

Ang kabuuang transaksyon ng Mr Grump/SOL ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Mr Grump/SOL pool ay may trading volume na $20.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mr Grump sa SOL ay 0.00000004425, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Mr Grump sa USD ay $0.00001087 ngayon.

Mr Grump-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202411:04:50 AMbuy$7.37$0.000010870.030.074425677,941.74
9Y9nJ...dqxs
4ryZ...rYAp
11/19/20249:26:24 AMsell$1.12$0.000010720.004630.074399105,258.91
FE1zv...CQna
5hjA...BRiR
11/19/20247:27:01 AMsell$1.33$0.000010710.0054640.0744124,163.66
3GREA...8DZg
2shW...C5xB
11/19/202412:33:03 AMsell$1.11$0.000010530.0046580.074402105,816.58
HLkbr...PKxq
3Nid...mj5e
11/18/20243:35:14 PMsell$2.35$0.000010880.0096720.074476216,082.75
2Zki7...Nn9L
2kFm...eihz
11/18/20243:21:17 PMsell$1.19$0.000010770.004960.074478110,760.83
6QYLP...fcDL
4f7i...kCZc
11/18/20241:59:53 PMsell$0.5915$0.000010720.002470.07447955,156.64
a9mqA...6954
3Mbk...fEKe
11/18/20241:20:58 AMbuy$21.28$0.000010720.089270.0744951.99M
HHQ1B...t5PE
5EBa...msoe
11/17/202410:00:03 PMsell$0.03307$0.000010380.00014190.074463,183.49
F11Jk...ToUU
2cQJ...XoSq
11/17/20248:47:06 PMsell$0.2404$0.000010520.0010190.0744622,847.67
AqhB8...5fqM
61h3...ZDmv
11/17/20248:32:08 PMsell$15.04$0.000010470.064210.0744691.44M
9Rmhd...DFqX
5FhE...WLps
11/17/202411:07:46 AMsell$2.65$0.000010770.011030.07448246,181.46
CLPcq...Sno4
488a...BYg6
11/17/20249:57:21 AMsell$0.07031$0.000010680.0002950.0744826,582.18
A9rfd...F4xv
5z91...NpS1
11/17/20249:21:35 AMbuy$2.36$0.000010660.010.074503222,043.92
CLPcq...Sno4
23AD...GqUs
11/17/20246:50:57 AMsell$90.07$0.00001080.37810.0745348.34M
7twXH...HJNb
2WMd...Wokq
11/17/20246:43:35 AMbuy$21.33$0.00001090.090.0745991.96M
7twXH...HJNb
2ZHk...rR6P
11/17/20246:43:26 AMbuy$21.34$0.000010840.090.0745731.97M
7twXH...HJNb
5HtQ...vkwu
11/17/20246:39:25 AMbuy$47.46$0.000010750.20.074534.41M
7twXH...HJNb
2oZD...ZKuz
11/16/202410:17:55 PMsell$1.53$0.0597210.0070720.07448157,859.38
3pPmx...VaGz
3yTV...Bimf
11/16/20248:50:16 PMsell$2.43$0.0596970.011270.074483251,394.53
6vWDH...faZa
J11V...KvqW