WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRFROG-SOL pair

Presyo USD
$0.096249
Presyo
0.0113445 SOL
TVL
$0.0003442
MKT CAP
$1.04
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
520K
Telegram price alerts
Pares:
HFyRxmbk7VpDs4yTdNcBJtgbaUjsbVDok3m4V5peJ65x
MRFROG:
84NCwfJCNB7hRay6tLGRw8QjFBSrf5ZExTwf1R3dRLzu
SOL:
So11111111111111111111111111111111111111112
Pinagsama MRFROG:
19,706.14
Pinagsama SOL:
$0.051829

MRFROG/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MRFROG token sa DEX Raydium ay $0.0000000006249. Ang presyo ng MRFROG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3672 trades na may dami ng kalakalan na $519,784.71. Ang kontrata ng MRFROG token ay 84NCwfJCNB7hRay6tLGRw8QjFBSrf5ZExTwf1R3dRLzu na may market cap na $1.04. Ang kontrata ng liquidity pool ay HFyRxmbk7VpDs4yTdNcBJtgbaUjsbVDok3m4V5peJ65x na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MRFROG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRFROG/SOL na may kontrata na address HFyRxmbk7VpDs4yTdNcBJtgbaUjsbVDok3m4V5peJ65x ay $0.00.

Ang kabuuang transaksyon ng MRFROG/SOL ay 3672 sa nakaraang 24 na oras, kung saan 2065 ang mga buy transactions, at 1607 ang mga sales transactions.

Ang MRFROG/SOL pool ay may trading volume na $519,784.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRFROG sa SOL ay 0.000000000003445, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MRFROG sa USD ay $0.0000000006249 ngayon.

MRFROG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20246:40:22 PMbuy$0.001813$0.0962490.000010.01134452.9M
2j3MG...142z
5EYP...3Cse
12/21/20245:59:59 PMsell$0.004508$0.0692970.000024510.0850554,849.52
3BLD9...T2ZK
5cRb...M8Y9
12/21/20245:59:38 PMbuy$0.005521$0.0775420.000030.09409873,202.94
BHLrg...fCTP
3UKF...uLzp
12/21/20245:50:39 PMbuy$0.001839$0.0517630.000010.0895861,043.16
vEp6r...CKER
3hDX...bQUb
12/21/20245:50:27 PMsell$0.202$0.000094070.0010990.0651212,147.66
2j3MG...142z
2EqY...FHrh
12/21/20245:50:24 PMbuy$0.1838$0.00067750.0010.053685271.31
7cyth...RQ9Q
3MUg...rkmD
12/21/20245:50:18 PMbuy$0.01836$0.0597630.00010.0753151,881.37
JChDh...EvUR
5f7T...qME1
12/21/20245:50:10 PMsell$0.1835$0.000085390.00099980.0646512,149.81
2j3MG...142z
36NU...kUiQ
12/21/20245:50:03 PMbuy$0.1835$0.00008520.0010.0646422,153.95
7cyth...RQ9Q
2RuG...LnD2
12/21/20245:50:00 PMsell$0.1835$0.000085190.00099990.0646412,154.12
2j3MG...142z
2Nix...HZxk
12/21/20245:49:58 PMbuy$0.1833$0.000085140.0010.0646422,153.95
7cyth...RQ9Q
2uRa...HiUT
12/21/20245:49:58 PMsell$0.1833$0.000085120.00099990.0646412,154.12
2j3MG...142z
4vVq...b72t
12/21/20245:49:57 PMbuy$0.1834$0.000085060.0010.0646372,156.54
7cyth...RQ9Q
5Rhu...kFFm
12/21/20245:49:53 PMsell$0.1811$0.000083990.00098730.0645782,156.28
2j3MG...142z
3bts...r5gY
12/21/20245:49:51 PMbuy$0.1834$0.000016610.0010.07905511,043.22
7cyth...RQ9Q
otks...pWPS
12/21/20245:49:46 PMsell$0.1857$0.000016820.0010120.07916811,043.82
JChDh...EvUR
u8DE...3sfe
12/21/20245:49:44 PMbuy$0.1835$0.000085030.0010.0646342,157.94
7cyth...RQ9Q
4ZQu...nnaB
12/21/20245:49:41 PMsell$0.1853$0.000085850.0010090.0646782,158.43
2j3MG...142z
3rrr...kmMb
12/21/20245:49:39 PMbuy$0.001835$0.0056140.000010.000030590.3268
vEp6r...CKER
4AVT...o3eR
12/21/20245:49:35 PMbuy$0.1836$0.000085020.0010.0646292,159.96
7cyth...RQ9Q
5ojh...JV44