WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mr.chewy-SOL pair

Presyo USD
$0.00007253
Presyo
0.06304 SOL
TVL
$41,871.48
MKT CAP
$72.5K
5m
-3.55%
1h
-23.00%
4h
-25.50%
24h
-25.50%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
11M
Telegram price alerts
Pares:
3snnQzk551MbscXkoGBwYNxzBDL381RhLmdMt9C9968S
mr.chewy:
47wtgLstdmEGPmapBqduVuUqpqPDvxFdqbTJtXPapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama mr.chewy:
288.22M
Pinagsama SOL:
$87.86

mr.chewy/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng mr.chewy token sa DEX Raydium ay $0.00007253. Ang presyo ng mr.chewy ay pababa -25.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17855 trades na may dami ng kalakalan na $11,226,955.39. Ang kontrata ng mr.chewy token ay 47wtgLstdmEGPmapBqduVuUqpqPDvxFdqbTJtXPapump na may market cap na $72,522.22. Ang kontrata ng liquidity pool ay 3snnQzk551MbscXkoGBwYNxzBDL381RhLmdMt9C9968S na may kabuuang halaga na naka-lock (TVL) na $41,871.48. Ang mr.chewy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mr.chewy/SOL na may kontrata na address 3snnQzk551MbscXkoGBwYNxzBDL381RhLmdMt9C9968S ay $41,871.48.

Ang kabuuang transaksyon ng mr.chewy/SOL ay 17855 sa nakaraang 24 na oras, kung saan 7880 ang mga buy transactions, at 9975 ang mga sales transactions.

Ang mr.chewy/SOL pool ay may trading volume na $11,226,955.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mr.chewy sa SOL ay 0.000000304, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 mr.chewy sa USD ay $0.00007253 ngayon.

mr.chewy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:17:41 AMsell$51.83$0.000072530.21720.06304714,606.65
FAZFk...yGGA
3DpQ...5CES
11/17/20246:17:09 AMsell$187.68$0.000073180.78690.0630682.56M
6MfUe...EKE3
2rbc...qWTX
11/17/20246:17:02 AMbuy$10.16$0.000074070.042680.063109137,248.03
Gsbks...UDp5
56QQ...ZBLK
11/17/20246:15:05 AMbuy$12.21$0.00007380.051450.063108165,563.04
FkdDH...CzNm
pE5H...19CL
11/17/20246:15:04 AMsell$7.14$0.000073480.030040.06309197,182.4
J7H4f...RQyi
4K6q...ak1j
11/17/20246:14:54 AMsell$85.59$0.00007690.36010.0632351.11M
Eyhis...Xsbc
4syE...B1hg
11/17/20246:14:38 AMbuy$4.74$0.000077490.020.06326461,270.42
HZSzH...x9QA
5rQj...Qv29
11/17/20246:13:34 AMsell$10.26$0.00007690.043390.06325133,473.79
ENAdu...PuVQ
35vn...vUDw
11/17/20246:12:55 AMsell$2.83$0.000075210.011970.06318137,636.2
3udmA...PvMs
2xDt...vFLG
11/17/20246:11:45 AMsell$27.15$0.000075210.1150.063186361,034.77
376vQ...k3U5
555s...su4q
11/17/20246:10:57 AMsell$56.81$0.000076360.24020.063229743,932
3Yw7r...Q4wG
3HzY...9oiG
11/17/20246:10:07 AMsell$12.76$0.000076580.053980.063239166,635.54
FbGch...iKAd
5Vhp...tvqY
11/17/20246:10:04 AMsell$65.93$0.000076810.27910.063251858,419.76
HMPNs...RPx5
4qYM...ZyF6
11/17/20246:09:51 AMsell$35.67$0.000077080.15110.063266462,771.69
DXZ5e...QzG2
4wyX...16nw
11/17/20246:08:48 AMbuy$1,999.87$0.000083278.470.06352824.02M
D4VRc...DfzA
Nip5...EEhW
11/17/20246:08:48 AMbuy$235.98$0.0000920110.0638992.56M
6MfUe...EKE3
57vS...9LVv
11/17/20246:08:48 AMsell$2,026.53$0.000084518.580.06358123.98M
D4VRc...DfzA
5Fiu...6C4F
11/17/20246:08:19 AMsell$1,529.56$0.000081086.480.06343818.86M
EeULs...5F1j
34fi...DaU1
11/17/20246:07:50 AMsell$83.01$0.000087280.35180.063699951,184.57
8z4wY...Xtwd
3zy1...z222
11/17/20246:07:45 AMbuy$471.93$0.0000862220.0636545.47M
DySjz...NGgo
2ZMp...me64