WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR BEAST-SOL pair

Presyo USD
$0.067301
Presyo
0.084214 SOL
TVL
$156,362.24
MKT CAP
$151.07
5m
0%
1h
-99.93%
4h
-99.93%
24h
-99.93%
Ibahagi
TXNS
130
Mga Bumili
91
Mga Nagbenta
39
Dami
18K
Telegram price alerts
Pares:
GXdmwgcnjhdDCnDpbNfeaS84XfDxahVd3o96aaH9yXkL
MR BEAST:
6j87pqK3yDF2V32awBK7jLPZRejKLJpFsQ6ozfFgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MR BEAST:
149.24M
Pinagsama SOL:
$901.95

MR BEAST/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MR BEAST token sa DEX Raydium ay $0.0000007301. Ang presyo ng MR BEAST ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $17,711.16. Ang kontrata ng MR BEAST token ay 6j87pqK3yDF2V32awBK7jLPZRejKLJpFsQ6ozfFgpump na may market cap na $151.07. Ang kontrata ng liquidity pool ay GXdmwgcnjhdDCnDpbNfeaS84XfDxahVd3o96aaH9yXkL na may kabuuang halaga na naka-lock (TVL) na $156,362.25. Ang MR BEAST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR BEAST/SOL na may kontrata na address GXdmwgcnjhdDCnDpbNfeaS84XfDxahVd3o96aaH9yXkL ay $156,362.25.

Ang kabuuang transaksyon ng MR BEAST/SOL ay 130 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MR BEAST/SOL pool ay may trading volume na $17,711.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR BEAST sa SOL ay 0.000000004214, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MR BEAST sa USD ay $0.0000007301 ngayon.

MR BEAST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202510:26:44 PMbuy$0.008661$0.0691580.000050.0852869,457.53
2ois1...5W72
5o5Z...KqLx
02/22/202510:26:44 PMsell$0.006848$0.0673010.000039530.0842149,379.74
PNLCQ...2tvF
5b7B...Podf
02/22/202510:20:30 PMbuy$0.008662$0.0515170.000050.0887585,708.68
9YwtW...ZkVx
TvyU...3Ljk
02/22/202510:13:59 PMsell$0.008121$0.0515440.000046860.0889135,258
Grx7Q...G5eB
25Qx...XQTH
02/22/202510:13:59 PMbuy$0.008663$0.0614750.000050.09851658,708
DhiPy...G2GB
ywiq...9zdU
02/22/202510:13:31 PMsell$0.00865$0.0643750.000049920.08252519,769.3
DHFdF...BTTT
47Pn...fcfy
02/22/202510:13:30 PMbuy$0.008663$0.0640390.000050.0823321,450.17
9YwtW...ZkVx
22ra...QdWe
02/22/202510:13:29 PMbuy$0.001732$0.0728110.000010.09162261,628.14
2j3MG...142z
63Zp...wVAX
02/22/202510:13:12 PMsell$0.01728$0.0579030.000099750.0745612,187.11
2j3MG...142z
5eBh...LSb9
02/22/202510:13:10 PMbuy$0.008663$0.000057240.000050.063303151.33
9YwtW...ZkVx
4CDQ...Q2Ga
02/22/202510:12:56 PMbuy$0.008663$0.0541320.000050.0723852,096.36
GpGbv...qAro
5TYU...Z39j
02/22/202510:12:08 PMsell$0.01958$0.0586540.0001130.0749962,262.53
2j3MG...142z
2mVY...zrC4
02/22/202510:12:05 PMbuy$0.00866$0.000079110.000050.064567109.47
2ois1...5W72
NXcZ...MrZF
02/22/202510:11:27 PMbuy$0.001732$0.000039870.000010.06230143.44
DHFdF...BTTT
3Uco...X4oB
02/22/202510:11:26 PMbuy$0.008661$0.0560980.000050.073521,420.29
2ois1...5W72
4Ly8...DaTw
02/22/202510:11:19 PMbuy$0.001732$0.0783270.000010.09480720,800.37
DHFdF...BTTT
5KzF...G9o5
02/22/202510:11:15 PMsell$0.008639$0.0638980.000049870.0822522,162.02
8n6iQ...istM
5SEK...emv4
02/22/202510:11:15 PMbuy$0.008661$0.0633160.000050.08191426,113.22
9YwtW...ZkVx
5sGD...T61W
02/22/202510:11:07 PMsell$0.008584$0.0632870.000049540.08189726,112.15
31Jmr...uKh7
4S3e...2xwn
02/22/202510:11:00 PMbuy$0.008666$0.0611370.000050.09656376,177.39
9YwtW...ZkVx
pisJ...1ZoU