WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR BEAST-SOL pair

Presyo USD
$0.000351
Presyo
0.052029 SOL
TVL
$0.7762
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
-58.76%
Ibahagi
TXNS
649
Mga Bumili
624
Mga Nagbenta
25
Dami
38K
Telegram price alerts
Pares:
EzbGmh3UUNTM2DvjDLapKwyFFkecHj96NkXvZa5XNyC9
MR BEAST:
PsLK7STgz4YFAHZS1wQasvQoQ1haCcZuQtNdGjupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MR BEAST:
454.99
Pinagsama SOL:
$0.003564

MR BEAST/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng MR BEAST token sa DEX Raydium ay $0.000351. Ang presyo ng MR BEAST ay pababa -58.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 649 trades na may dami ng kalakalan na $37,688.22. Ang kontrata ng MR BEAST token ay PsLK7STgz4YFAHZS1wQasvQoQ1haCcZuQtNdGjupump na may market cap na $72,630.48. Ang kontrata ng liquidity pool ay EzbGmh3UUNTM2DvjDLapKwyFFkecHj96NkXvZa5XNyC9 na may kabuuang halaga na naka-lock (TVL) na $0.78. Ang MR BEAST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR BEAST/SOL na may kontrata na address EzbGmh3UUNTM2DvjDLapKwyFFkecHj96NkXvZa5XNyC9 ay $0.78.

Ang kabuuang transaksyon ng MR BEAST/SOL ay 649 sa nakaraang 24 na oras, kung saan 624 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MR BEAST/SOL pool ay may trading volume na $37,688.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR BEAST sa SOL ay 0.000002029, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MR BEAST sa USD ay $0.000351 ngayon.

MR BEAST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20257:08:08 PMsell$0.002338$0.0003510.000013510.0520296.66
74CQn...2k7b
3afj...vFnN
02/22/20254:25:38 PMbuy$0.001734$0.00038480.000010.0522184.5
2xteG...nimu
486P...bXvV
02/22/20254:25:38 PMbuy$0.001734$0.00024140.000010.0513917.18
2j3MG...142z
HUkV...VWBq
02/22/20254:25:37 PMsell$0.001946$0.0588690.000011220.075113219.51
5iywv...uXWs
Rjme...QT2g
02/22/20254:25:37 PMbuy$0.005203$0.000020090.000030.061158258.89
BHLrg...fCTP
53gs...Qmoa
02/22/20252:12:52 PMbuy$0.001733$0.000040980.000010.06236342.3
2j3MG...142z
2oRP...pPNL
02/22/202511:57:30 AMbuy$0.001736$0.000058710.000010.06338229.56
2j3MG...142z
5bYn...81AA
02/22/202511:27:28 AMsell$0.002759$0.00012570.000015910.0672521.95
2mdHE...DKsL
5GwP...rBVa
02/22/202511:04:59 AMbuy$0.001733$0.00016230.000010.06936810.67
2j3MG...142z
4xUr...jgcn
02/22/202511:04:58 AMsell$0.009657$0.0003640.000055720.052126.53
5niys...oaMh
4YvP...Y8Ke
02/22/202510:33:36 AMbuy$0.001738$0.00099680.000010.0557331.74
2j3MG...142z
5xis...FxZ8
02/22/202510:33:36 AMbuy$0.008693$0.00027070.000050.05155732.1
66ZC9...xykh
2QKW...i4H8
02/22/202510:33:35 AMsell$0.06538$0.0014890.0003760.05856543.9
DsT6Z...YxyZ
494p...M5yZ
02/22/202510:27:59 AMbuy$0.008681$0.023280.000050.00013410.3727
9YwtW...ZkVx
5QM3...icNt
02/22/202510:24:31 AMbuy$0.008702$0.017490.000050.00010040.4975
DxJfo...4vcC
4ZDT...Khwc
02/22/202510:24:28 AMsell$0.00504$0.0075630.000028960.000043450.6664
DxJfo...4vcC
4SJF...xVkp
02/22/202510:24:29 AMbuy$0.008702$0.012470.000050.000071680.6975
66ZC9...xykh
51Um...FdJh
02/22/202510:24:29 AMbuy$0.008702$0.0082980.000050.000047681.04
CZY9M...wiHo
4CPz...CiMX
02/22/202510:24:27 AMsell$0.03679$0.016740.00021130.000096222.19
66ZC9...xykh
2joB...P2Tv
02/22/202510:24:27 AMbuy$0.008702$0.028770.000050.00016530.3023
CZY9M...wiHo
2osp...unyx