WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR BEAST-SOL pair

Presyo USD
$0.05842
Presyo
0.074851 SOL
TVL
$1.08
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-94.01%
Ibahagi
TXNS
103
Mga Bumili
85
Mga Nagbenta
18
Dami
18K
Telegram price alerts
Pares:
7p6r6Vni1mAQZwBbhNnQd9Rarv2AVDpxKhVgMHyXxMns
MR BEAST:
BaCQX9GhP55ZogfSjzUkup2dni9JSfHcKLTFPCmvQBnV
SOL:
So11111111111111111111111111111111111111112
Pinagsama MR BEAST:
8,185.29
Pinagsama SOL:
$0.005836

MR BEAST/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MR BEAST token sa DEX Raydium ay $0.00000842. Ang presyo ng MR BEAST ay pababa -94.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $18,276.34. Ang kontrata ng MR BEAST token ay BaCQX9GhP55ZogfSjzUkup2dni9JSfHcKLTFPCmvQBnV na may market cap na $11,788.84. Ang kontrata ng liquidity pool ay 7p6r6Vni1mAQZwBbhNnQd9Rarv2AVDpxKhVgMHyXxMns na may kabuuang halaga na naka-lock (TVL) na $1.08. Ang MR BEAST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR BEAST/SOL na may kontrata na address 7p6r6Vni1mAQZwBbhNnQd9Rarv2AVDpxKhVgMHyXxMns ay $1.08.

Ang kabuuang transaksyon ng MR BEAST/SOL ay 103 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MR BEAST/SOL pool ay may trading volume na $18,276.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR BEAST sa SOL ay 0.00000004851, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MR BEAST sa USD ay $0.00000842 ngayon.

MR BEAST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202510:05:34 AMbuy$0.001735$0.058420.000010.074851206.1
2j3MG...142z
3obs...Nn2Z
02/22/202510:05:33 AMsell$0.02577$0.000013520.00014850.0777911,906.47
5iywv...uXWs
2SKj...7wUu
02/22/20258:53:06 AMsell$0.004622$0.000024240.00002690.061411190.64
DM1RZ...4RuG
35wB...fAZU
02/22/20258:14:11 AMsell$0.01825$0.00003310.00010630.061927551.58
4uvyn...ou3p
52hD...Hx7z
02/22/20257:57:44 AMsell$0.01735$0.000060680.0001010.063534285.96
Gkc8s...NLFc
5otZ...ZCvz
02/22/20257:57:44 AMsell$0.008852$0.000046430.000051550.062704190.64
FUyr8...Zs3B
3FAe...Lr2C
02/22/20255:40:03 AMsell$0.001911$0.00007320.000011110.06425626.11
2t3Vn...iRJp
4FDu...LeCX
02/22/20255:35:58 AMbuy$0.001716$0.000073550.000010.06428523.33
2xteG...nimu
57S8...Pqg2
02/22/20255:35:57 AMsell$0.01567$0.000082210.000091290.064788190.64
H2a74...zn43
269n...p7XU
02/22/20254:53:53 AMbuy$0.001715$0.000092880.000010.06541318.47
2xteG...nimu
t9An...njcs
02/22/20254:53:52 AMsell$0.02017$0.00010580.00011750.066168190.64
2mdHE...DKsL
2SXM...KGEw
02/22/20254:32:06 AMbuy$0.001709$0.00012150.000010.06710914.06
2xteG...nimu
2B7F...ZGVx
02/22/20254:32:05 AMsell$0.02708$0.0001420.00015840.068311190.64
37TRy...YyLf
2ifr...Ba64
02/22/20254:17:46 AMbuy$0.001706$0.00016760.000010.06982810.17
2xteG...nimu
5ZZY...hsua
02/22/20254:17:45 AMsell$0.1006$0.00026380.00058980.051546381.28
DsT6Z...YxyZ
3WFU...qqtA
02/22/20254:14:25 AMbuy$0.008532$0.000410.000050.05240320.8
9YwtW...ZkVx
2CQ6...4Mdg
02/22/20254:09:12 AMbuy$0.001704$0.0003940.000010.0523114.32
2xteG...nimu
5tdz...kopD
02/22/20254:09:11 AMsell$0.1042$0.00054670.00061150.053207190.64
CBT4y...T74z
63rG...UkZm
02/22/20254:07:24 AMbuy$0.00853$0.00075330.000050.05441511.32
9YwtW...ZkVx
4Q6d...2TuB
02/22/20254:07:05 AMbuy$0.008519$0.00071710.000050.05420811.88
9YwtW...ZkVx
MHvF...XDM5