WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR BEAST-SOL pair

Presyo USD
$0.053939
Presyo
0.072015 SOL
TVL
$0.07643
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-96.84%
Ibahagi
TXNS
550
Mga Bumili
528
Mga Nagbenta
22
Dami
94K
Telegram price alerts
Pares:
95jSAzfP7DaMbPx85GmLw7Xk6nVdzBfmDeoaC1fEDUQ3
MR BEAST:
BcCQcXywfLfv36n7Kgeq76xKU6jgWG4MmTKLVnxisPV
SOL:
So11111111111111111111111111111111111111112
Pinagsama MR BEAST:
16,237.32
Pinagsama SOL:
$0.00006381

MR BEAST/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng MR BEAST token sa DEX Raydium ay $0.000003939. Ang presyo ng MR BEAST ay pababa -96.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 550 trades na may dami ng kalakalan na $94,461.53. Ang kontrata ng MR BEAST token ay BcCQcXywfLfv36n7Kgeq76xKU6jgWG4MmTKLVnxisPV na may market cap na $4,333.01. Ang kontrata ng liquidity pool ay 95jSAzfP7DaMbPx85GmLw7Xk6nVdzBfmDeoaC1fEDUQ3 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang MR BEAST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR BEAST/SOL na may kontrata na address 95jSAzfP7DaMbPx85GmLw7Xk6nVdzBfmDeoaC1fEDUQ3 ay $0.08.

Ang kabuuang transaksyon ng MR BEAST/SOL ay 550 sa nakaraang 24 na oras, kung saan 528 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MR BEAST/SOL pool ay may trading volume na $94,461.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR BEAST sa SOL ay 0.00000002015, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MR BEAST sa USD ay $0.000003939 ngayon.

MR BEAST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20256:11:49 AMbuy$0.005862$0.0539390.000030.0720151,488.29
BHLrg...fCTP
A19J...95mW
02/12/20256:11:49 AMbuy$0.00977$0.0519940.000050.071024,898.81
CZY9M...wiHo
2H7c...zUAM
02/12/20255:31:43 AMbuy$0.009788$0.065290.000050.08270218,500.81
66ZC9...xykh
hg3b...BF5F
02/12/20255:31:43 AMsell$0.007001$0.0643840.000035760.08223915,967.84
EzGwm...QAbZ
5V6d...XND6
02/12/20255:30:17 AMbuy$0.009798$0.0625670.000050.0813138,166.27
CZY9M...wiHo
5upY...PqqN
02/12/20255:30:16 AMsell$0.06615$0.0513130.00033750.086750,380.22
CZY9M...wiHo
67dB...cFSm
02/12/20255:30:15 AMbuy$0.03919$0.000010480.00020.0753473,739.73
sBLFz...M8uN
4yWC...YjkG
02/12/20255:30:09 AMbuy$0.01959$0.0516840.00010.08859711,631.15
22WLn...x95R
4CUM...VgQH
02/12/20255:30:05 AMbuy$0.001959$0.0650790.000010.0825923,857.78
2j3MG...142z
5vTb...fGom
02/12/20255:30:05 AMbuy$0.005879$0.0615380.000030.09785238,205.01
BHLrg...fCTP
3kFW...Nxo2
02/12/20255:30:04 AMsell$0.1062$0.0518150.00054210.08926558,513.61
CZY9M...wiHo
2XzJ...UGYg
02/12/20255:30:01 AMbuy$0.01959$0.000048270.00010.062463405.92
wormn...1HNS
5Xke...aoEE
02/12/20255:29:59 AMbuy$0.01959$0.000031030.00010.061583631.42
22WLn...x95R
5Yhd...YXTQ
02/12/20255:29:56 AMbuy$0.009799$0.000010230.000050.075219957.87
DQeJQ...gLLs
2Ts2...YoNF
02/12/20255:29:56 AMbuy$0.009799$0.0562910.000050.073211,557.48
CaShx...i4xU
5GU4...xbc7
02/12/20255:29:56 AMbuy$0.009799$0.0532910.000050.0716792,977.37
DQeJQ...gLLs
4nYW...juvF
02/12/20255:29:56 AMbuy$0.009799$0.00001510.000050.077707648.7
5niys...oaMh
5TVT...5oEK
02/12/20255:29:56 AMbuy$0.009799$0.000020910.000050.061067468.44
CaShx...i4xU
2cCi...aL1q
02/12/20255:29:55 AMsell$4.57$0.24570.023330.00125318.6
DrQKm...xeJ7
39fR...pPQv
02/12/20255:29:55 AMbuy$9.71$0.00060840.049570.05310415,967.84
EzGwm...QAbZ
2TSx...gek4