WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR BEAST-SOL pair

Presyo USD
$0.00001491
Presyo
0.077559 SOL
TVL
$4.87
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-98.13%
Ibahagi
TXNS
443
Mga Bumili
424
Mga Nagbenta
19
Dami
79K
Telegram price alerts
Pares:
BBszw9QbDPCJsJMenGrwkXKkP9CJJ4b3DZ3Fv4fgdi7j
MR BEAST:
ZX4NUGvDuRYktN75tgEKKN4wDuWZHYDzkqJjkt2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MR BEAST:
3,347.15
Pinagsama SOL:
$0.02447

MR BEAST/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng MR BEAST token sa DEX Raydium ay $0.00001491. Ang presyo ng MR BEAST ay pababa -98.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $78,529.42. Ang kontrata ng MR BEAST token ay ZX4NUGvDuRYktN75tgEKKN4wDuWZHYDzkqJjkt2pump na may market cap na $3,084.94. Ang kontrata ng liquidity pool ay BBszw9QbDPCJsJMenGrwkXKkP9CJJ4b3DZ3Fv4fgdi7j na may kabuuang halaga na naka-lock (TVL) na $4.88. Ang MR BEAST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR BEAST/SOL na may kontrata na address BBszw9QbDPCJsJMenGrwkXKkP9CJJ4b3DZ3Fv4fgdi7j ay $4.88.

Ang kabuuang transaksyon ng MR BEAST/SOL ay 443 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MR BEAST/SOL pool ay may trading volume na $78,529.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR BEAST sa SOL ay 0.00000007559, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MR BEAST sa USD ay $0.00001491 ngayon.

MR BEAST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/11/202511:03:27 PMsell$0.004018$0.000014910.000020370.077559269.52
5iywv...uXWs
4Qe2...sA9k
02/11/20257:37:28 PMbuy$0.009783$0.000012220.000050.076248800.22
CZY9M...wiHo
5Tmn...SqRV
02/11/20257:37:28 PMbuy$0.009783$0.057830.000050.0740021,249.36
66ZC9...xykh
23Ev...FvPk
02/11/20257:37:28 PMbuy$0.001956$0.000015440.000010.077892126.7
2j3MG...142z
4DEM...ETjp
02/11/20257:37:28 PMbuy$0.00587$0.0550850.000030.0725981,154.32
BHLrg...fCTP
53og...krqR
02/11/20257:37:27 PMsell$0.1955$0.00003270.00099930.0616715,978.41
62zm9...zdzL
3VZw...VG3G
02/11/20257:31:28 PMbuy$0.1959$0.000032770.0010.0616725,978.41
62zm9...zdzL
4s5U...Dhc6
02/11/20257:31:27 PMsell$0.28$0.0520430.0014290.071042137,051.72
7NeUh...mXgg
HZjs...cYyb
02/11/20257:31:28 PMbuy$0.001959$0.053930.000010.072006498.46
2j3MG...142z
4cDy...n1NG
02/11/20257:31:28 PMbuy$0.009795$0.0523290.000050.0711894,204.46
66ZC9...xykh
2842...MPbL
02/11/20257:31:27 PMbuy$0.009795$0.0663350.000050.08323315,461.18
CZY9M...wiHo
XFXT...SNdu
02/11/20257:31:27 PMbuy$0.005877$0.0753080.000030.092709110,724.86
BHLrg...fCTP
VtxJ...MJrk
02/11/20257:16:23 PMsell$0.01728$0.00042740.000088040.05217740.42
Gkc8s...NLFc
3vQF...X8fw
02/11/20256:15:59 PMbuy$0.001971$0.00045490.000010.0523074.33
2j3MG...142z
2HMt...3fy2
02/11/20256:15:58 PMsell$0.02638$0.00048950.00013380.05248353.9
DsT6Z...YxyZ
2niF...4V14
02/11/20256:13:37 PMsell$0.01506$0.00055910.000076210.05282726.95
FUyr8...Zs3B
5ihR...uoCo
02/11/20255:58:20 PMsell$0.01658$0.00061540.000083610.05310226.95
H2a74...zn43
3zSt...AjAW
02/11/20255:17:16 PMsell$0.01823$0.00067650.000092140.05341826.95
2mdHE...DKsL
539Z...XdWJ
02/11/20255:07:30 PMsell$0.02011$0.00074630.0001020.05378626.95
CBT4y...T74z
3GPm...mSUp
02/11/20255:02:39 PMsell$0.2677$0.0013230.0013540.056694202.32
Bc5HB...hRUW
4Mcy...JPTf