WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR BEAST-SOL pair

Presyo USD
$0.00001126
Presyo
0.075676 SOL
TVL
$2.05
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-98.63%
Ibahagi
TXNS
367
Mga Bumili
352
Mga Nagbenta
15
Dami
62K
Telegram price alerts
Pares:
7LQdY47XN5Nz6saeq6N3dxMQ4xRBaFHWD3QzQtqX2xbo
MR BEAST:
9fVPkmnXDdAfHHUVJDj1tqeW5p6fVUQnGtXJP9raDspZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama MR BEAST:
5,273.26
Pinagsama SOL:
$0.01006

MR BEAST/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng MR BEAST token sa DEX Raydium ay $0.00001126. Ang presyo ng MR BEAST ay pababa -98.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $62,092.29. Ang kontrata ng MR BEAST token ay 9fVPkmnXDdAfHHUVJDj1tqeW5p6fVUQnGtXJP9raDspZ na may market cap na $2,330.74. Ang kontrata ng liquidity pool ay 7LQdY47XN5Nz6saeq6N3dxMQ4xRBaFHWD3QzQtqX2xbo na may kabuuang halaga na naka-lock (TVL) na $2.06. Ang MR BEAST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR BEAST/SOL na may kontrata na address 7LQdY47XN5Nz6saeq6N3dxMQ4xRBaFHWD3QzQtqX2xbo ay $2.06.

Ang kabuuang transaksyon ng MR BEAST/SOL ay 367 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MR BEAST/SOL pool ay may trading volume na $62,092.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR BEAST sa SOL ay 0.00000005676, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MR BEAST sa USD ay $0.00001126 ngayon.

MR BEAST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/202512:57:32 AMsell$0.003036$0.000011260.000015290.075676269.53
5iywv...uXWs
5dk8...fnQ7
02/11/20257:48:58 PMbuy$0.009754$0.0599060.000050.075078984.63
66ZC9...xykh
5zkq...p3cC
02/11/20257:08:38 PMbuy$0.009826$0.0537120.000050.0718892,646.85
66ZC9...xykh
2dY9...RXBo
02/11/20257:08:38 PMbuy$0.005895$0.0562770.000030.073194939.2
BHLrg...fCTP
2hgU...9roE
02/11/20257:08:38 PMbuy$0.001965$0.0577920.000010.073964252.21
2j3MG...142z
TwGw...DirS
02/11/20257:08:37 PMsell$0.02039$0.0549020.00010370.0724944,159.66
62zm9...zdzL
2qyZ...Zs96
02/11/20256:59:42 PMbuy$0.009823$0.057310.000050.0737211,343.71
66ZC9...xykh
5HxX...3ET7
02/11/20256:59:42 PMbuy$0.005894$0.0546630.000030.0723731,263.88
BHLrg...fCTP
2CN5...nVyC
02/11/20256:59:42 PMbuy$0.009823$0.0524790.000050.0712613,962.43
CZY9M...wiHo
zrFz...G3g5
02/11/20256:59:41 PMbuy$0.009823$0.0002930.000050.05149133.51
4RnHu...SaWV
3HSz...TMor
02/11/20256:59:41 PMsell$0.228$0.000022010.001160.0611210,361.75
66ZC9...xykh
3DdY...njxx
02/11/20256:59:41 PMbuy$0.1964$0.000047230.0010.0624044,159.66
62zm9...zdzL
2QJC...PzD7
02/11/20256:59:40 PMbuy$0.009823$0.0525390.000050.0712923,868.65
CZY9M...wiHo
5VRw...5bLc
02/11/20256:59:40 PMbuy$0.005894$0.0511060.000030.0856325,326.24
BHLrg...fCTP
5ZbS...ygEj
02/11/20256:59:40 PMbuy$0.001964$0.057550.000010.073842260.21
2j3MG...142z
2KSK...k8Uf
02/11/20256:59:40 PMbuy$0.009823$0.0553040.000050.07271,851.76
2ois1...5W72
rR2o...o8qA
02/11/20256:59:39 PMbuy$0.009823$0.0614120.000050.09719169,528.46
66ZC9...xykh
3ayr...qphN
02/11/20256:59:39 PMsell$0.6933$0.0581040.0035290.07412485,553.23
4cYWH...vfEw
vpaa...4Kr1
02/11/20256:57:14 PMbuy$0.009829$0.0024310.000050.000012374.04
Cnk7n...hhrt
26MK...ECB2
02/11/20256:56:44 PMbuy$0.00984$0.0023660.000050.000012024.15
2ois1...5W72
2Ghk...bEd1