WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-SOL pair

Presyo USD
$0.0001632
Presyo
0.067553 SOL
TVL
$49,224.62
MKT CAP
$163.3K
5m
26.09%
1h
28.63%
4h
61.12%
24h
75.16%
Ibahagi
TXNS
2K
Mga Bumili
749
Mga Nagbenta
808
Dami
375K
Telegram price alerts
Pares:
8XUj4m9rVmbFYu32x7PkqaEfwyZtL6PsGDprRTasCCd9
MR:
FJAbG7DBWQcpguQN4wCYZBVBSpwPCKQhbsCdPN8Epump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MR:
166.09M
Pinagsama SOL:
$102.29

MR/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MR token sa DEX Raydium ay $0.0001632. Ang presyo ng MR ay pataas 75.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1557 trades na may dami ng kalakalan na $374,525.77. Ang kontrata ng MR token ay FJAbG7DBWQcpguQN4wCYZBVBSpwPCKQhbsCdPN8Epump na may market cap na $163,253.08. Ang kontrata ng liquidity pool ay 8XUj4m9rVmbFYu32x7PkqaEfwyZtL6PsGDprRTasCCd9 na may kabuuang halaga na naka-lock (TVL) na $49,224.62. Ang MR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/SOL na may kontrata na address 8XUj4m9rVmbFYu32x7PkqaEfwyZtL6PsGDprRTasCCd9 ay $49,224.62.

Ang kabuuang transaksyon ng MR/SOL ay 1557 sa nakaraang 24 na oras, kung saan 749 ang mga buy transactions, at 808 ang mga sales transactions.

Ang MR/SOL pool ay may trading volume na $374,525.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa SOL ay 0.0000007553, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001632 ngayon.

MR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:56:07 PMbuy$108.07$0.00015980.50.067394676,180.52
HTTnt...ZTAM
2ZsW...qV3n
11/16/202411:56:04 PMsell$750.66$0.00016323.470.0675534.6M
C2MVq...xZVZ
5Lee...fxiT
11/16/202411:55:46 PMbuy$45.55$0.00016870.21090.067812269,979.5
6zkM7...cjQh
3adg...CxYP
11/16/202411:55:39 PMsell$52.66$0.00016790.24380.067775313,573.04
7dBdk...gJ8H
2jWK...nkrJ
11/16/202411:55:28 PMsell$1,202.43$0.00017645.560.0681696.81M
AKsdw...Mhmy
2U6P...4rUt
11/16/202411:55:26 PMbuy$1,069.24$0.00015234.950.0670547.02M
HeTCt...dbQp
3vVs...wSCs
11/16/202411:55:27 PMbuy$755.95$0.00016443.50.0676114.6M
C2MVq...xZVZ
4z59...fVuw
11/16/202411:55:28 PMbuy$1,069.24$0.00017684.950.0681856.05M
yEvFD...Xr7U
5VQ8...RaC1
11/16/202411:55:28 PMbuy$106.92$0.00018510.4950.068572577,505.32
Bjzpm...rjrZ
hGp8...8jBs
11/16/202411:55:26 PMbuy$9.98$0.00014550.046210.0667468,569.58
Hti31...2C2j
2D15...aiZ1
11/16/202411:55:15 PMsell$45.99$0.0001450.21290.066717317,024.83
Hi46F...HBqR
3cgf...r4dD
11/16/202411:54:46 PMbuy$46.72$0.00014580.21630.06675320,429.74
4Zecq...YMPn
1RjU...aM54
11/16/202411:54:41 PMbuy$21.6$0.00014530.10.06673148,573.17
4JuQr...RxtL
4Fbb...Dw2F
11/16/202411:53:50 PMbuy$44.59$0.00014510.20630.066719307,126.66
5jE66...gTgT
GfNC...sjVb
11/16/202411:53:49 PMbuy$59.5$0.00014450.27540.066689411,724.18
7ti77...iKbc
21Tj...HiJJ
11/16/202411:53:47 PMbuy$44.59$0.00014380.20630.066659309,923.14
Az4De...jovz
5S2K...gzEF
11/16/202411:53:43 PMbuy$44.59$0.00014330.20630.066633311,121.28
GgtFY...H8Dc
tzFq...fZ7p
11/16/202411:53:43 PMbuy$44.59$0.00014220.20630.066581313,573.04
7dBdk...gJ8H
DpFi...qr5C
11/16/202411:53:43 PMbuy$45.26$0.00014270.20940.066607317,024.83
Hi46F...HBqR
5mhz...o2Co
11/16/202411:53:38 PMbuy$21.39$0.00014180.0990.066562150,852.05
CLwS1...h1KT
3fmh...B4bj