WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mothman-SOL pair

Presyo USD
$0.00001478
Presyo
0.076162 SOL
TVL
$25.05M
MKT CAP
$14.8K
5m
0%
1h
0%
4h
-17.26%
24h
-18.36%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
14JpsyMNUSwzb1iqcQCQ3WAiXhNHm26uDE4TVXi9uF3X
mothman:
7mQtmt6Huha1yF9Gdh62VD5FSUPePtCpYzHrM5kxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama mothman:
523.89M
Pinagsama SOL:
$104,419.39

mothman/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng mothman token sa DEX Raydium ay $0.00001478. Ang presyo ng mothman ay pababa -18.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,001.22. Ang kontrata ng mothman token ay 7mQtmt6Huha1yF9Gdh62VD5FSUPePtCpYzHrM5kxpump na may market cap na $14,780.58. Ang kontrata ng liquidity pool ay 14JpsyMNUSwzb1iqcQCQ3WAiXhNHm26uDE4TVXi9uF3X na may kabuuang halaga na naka-lock (TVL) na $25,053,865.17. Ang mothman/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mothman/SOL na may kontrata na address 14JpsyMNUSwzb1iqcQCQ3WAiXhNHm26uDE4TVXi9uF3X ay $25,053,865.17.

Ang kabuuang transaksyon ng mothman/SOL ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang mothman/SOL pool ay may trading volume na $1,001.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mothman sa SOL ay 0.00000006162, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 mothman sa USD ay $0.00001478 ngayon.

mothman-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20245:02:37 AMsell$329.62$0.000014781.370.07616222.3M
ChHDA...ypXm
3H8V...nt75
11/19/20245:02:30 AMsell$356.87$0.0000161.480.07667222.3M
ChHDA...ypXm
45Uq...d2hb
11/19/20245:02:24 AMsell$254.76$0.000017131.060.07714414.87M
ChHDA...ypXm
VZmU...e7SL
11/19/20243:17:54 AMsell$0.6045$0.000017860.0024860.07734733,837.34
2ypjJ...WSLk
4USk...wdxJ
11/18/20249:13:34 PMsell$3.9$0.000017620.016280.077341221,808.93
Bjypg...NRJo
2pCq...ghpH
11/18/20243:48:41 PMsell$5.64$0.000018010.023040.077361313,051.93
3ViMy...yqfD
64Xw...P5wX
11/18/20243:11:25 PMsell$45.35$0.000017970.18670.0774012.52M
Gwu8Q...5jPM
48XD...keyg
11/18/202411:39:50 AMsell$3.78$0.000018020.015620.07744210,003.63
3AZYJ...8jwu
4zyP...BmZk
11/18/20246:01:34 AMsell$0.6641$0.00001810.002730.07744436,681.28
EEF3p...tBX4
4MvX...WYud
11/18/20244:54:37 AMsell$71.73$0.000018190.29570.0775013.94M
HjtEA...zc4Q
66jg...NM4u
11/18/202412:34:40 AMsell$0.7528$0.000017860.0031840.07755942,129.86
3efzp...JcyW
2akm...w3a1
11/18/202412:29:58 AMsell$1.02$0.000017890.0043120.0775657,044.38
42fqx...7Ync
44E3...Jg1m
11/18/202412:04:50 AMsell$187.05$0.000018360.78580.07771310.19M
8nHrP...CFG7
2KtZ...nbpK
11/17/202410:33:54 PMsell$981.39$0.000020354.190.07869648.21M
FyNrn...mSro
3u2e...r3Dp
11/17/20248:41:38 PMsell$0.5213$0.000022660.002210.0796123,000.79
GfgRi...8Cdk
5ChG...MBHi
11/17/20245:39:43 PMbuy$70.24$0.000022460.30.0795933.13M
8jHwb...3g1j
3CzP...P2wJ
11/17/20244:42:00 PMbuy$4.67$0.000022280.020.079523210,003.63
3AZYJ...8jwu
4JPV...ygkd
11/17/20242:46:27 PMsell$50.02$0.000022180.21460.0795182.25M
G3bCV...YRFK
8pbZ...USfv
11/17/20241:46:22 PMsell$18.64$0.000022040.081040.079582845,796.5
2Tcpo...cr9q
64Dr...yV5h
11/17/20244:32:51 AMbuy$30.26$0.000022390.130.0796191.35M
6kg3G...evXZ
qu8k...1c2u