- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 95.16M
- Pinagsama SOL:
- $4,072.7
MOTHER/SOL price stats sa Solana
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.00698. Ang presyo ng MOTHER ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $86,177.72. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $6,739,172.22. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $1,330,234.19. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $1,330,234.19.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 449 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 239 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $86,177.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.00004269, na naitala noong 7:19 AM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.00698 ngayon.
MOTHER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:15:30 AM | sell | $0.9873 | $0.00698 | 0.006038 | 0.00004269 | 141.43 | eyVG...U3X1 | |
| 07/12/2025 | 7:15:06 AM | sell | $0.2788 | $0.006985 | 0.001704 | 0.00004269 | 39.92 | 4Mjx...ydK6 | |
| 07/12/2025 | 7:09:22 AM | buy | $35.07 | $0.007014 | 0.2145 | 0.0000429 | 5,000 | 5wnU...YT7z | |
| 07/12/2025 | 6:36:56 AM | buy | $27.69 | $0.007005 | 0.1696 | 0.0000429 | 3,953.39 | 4cnA...kpvr | |
| 07/12/2025 | 6:28:42 AM | buy | $8.15 | $0.006999 | 0.05 | 0.00004289 | 1,165.55 | 2J5J...Suwp | |
| 07/12/2025 | 6:28:39 AM | sell | $45.16 | $0.006964 | 0.2768 | 0.00004268 | 6,485.49 | 2SAj...ZJms | |
| 07/12/2025 | 6:04:06 AM | sell | $33.53 | $0.006964 | 0.2055 | 0.00004269 | 4,815.87 | 4Bv2...24V3 | |
| 07/12/2025 | 6:02:32 AM | sell | $67 | $0.006955 | 0.4113 | 0.00004269 | 9,633.82 | 4fhJ...piUE | |
| 07/12/2025 | 6:01:02 AM | sell | $61.59 | $0.00696 | 0.3778 | 0.0000427 | 8,847.96 | 5mBB...kkx6 | |
| 07/12/2025 | 6:00:05 AM | sell | $62.48 | $0.006963 | 0.3832 | 0.00004271 | 8,973.5 | tMWX...D8zk | |
| 07/12/2025 | 5:59:18 AM | sell | $8.36 | $0.00697 | 0.05123 | 0.00004271 | 1,199.42 | 4AP5...kK1J | |
| 07/12/2025 | 5:32:59 AM | buy | $68.81 | $0.007002 | 0.4218 | 0.00004292 | 9,827.42 | 41vi...YPHZ | |
| 07/12/2025 | 5:18:41 AM | sell | $933.1 | $0.006957 | 5.73 | 0.00004277 | 134,112.33 | EiFB...Df7R | |
| 07/12/2025 | 5:07:56 AM | sell | $172.14 | $0.006953 | 1.06 | 0.00004284 | 24,756.31 | 3gDe...vN6m | |
| 07/12/2025 | 4:57:38 AM | sell | $3.6 | $0.006961 | 0.02216 | 0.00004285 | 517.23 | XinR...ueFJ | |
| 07/12/2025 | 4:57:38 AM | sell | $1.99 | $0.006961 | 0.01228 | 0.00004285 | 286.57 | 3Wc9...UbH9 | |
| 07/12/2025 | 4:57:12 AM | sell | $1.75 | $0.006967 | 0.0108 | 0.00004285 | 252.05 | 3jmq...Q732 | |
| 07/12/2025 | 4:51:46 AM | buy | $1.64 | $0.006992 | 0.01011 | 0.00004306 | 234.87 | 5nke...4Hus | |
| 07/12/2025 | 4:36:21 AM | buy | $14.44 | $0.007023 | 0.08858 | 0.00004306 | 2,056.93 | 5QuT...QkJT | |
| 07/12/2025 | 3:56:48 AM | buy | $462.81 | $0.007019 | 2.83 | 0.00004303 | 65,937.04 | 3U9R...vjoQ |