Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 159.17M
- Pinagsama SOL:
- $2,549.49
MOTHER/SOL price stats sa Solana
Noong Enero 17, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.002295. Ang presyo ng MOTHER ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $3,586.55. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $2,215,496.77. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $731,498.15. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $731,498.15.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 72 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $3,586.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001597, na naitala noong 7:32 AM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.002295 ngayon.
MOTHER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:05:08 AM | sell | $0.1696 | $0.002295 | 0.001181 | 0.00001597 | 73.91 | 5YfV...NCLC | |
| 01/17/2026 | 7:04:38 AM | buy | $0.1704 | $0.002306 | 0.001186 | 0.00001605 | 73.91 | 3DyU...o3cX | |
| 01/17/2026 | 6:21:15 AM | sell | $0.1463 | $0.002298 | 0.001017 | 0.00001597 | 63.69 | 2Fy5...aWZs | |
| 01/17/2026 | 6:20:45 AM | buy | $0.1471 | $0.002309 | 0.001022 | 0.00001605 | 63.69 | 31nP...bxNU | |
| 01/17/2026 | 5:38:56 AM | sell | $0.1551 | $0.002303 | 0.001076 | 0.00001597 | 67.34 | NyTV...S86k | |
| 01/17/2026 | 5:38:26 AM | buy | $0.1557 | $0.002312 | 0.001081 | 0.00001605 | 67.34 | 4vwU...iCeM | |
| 01/17/2026 | 5:33:24 AM | sell | $181.63 | $0.002301 | 1.26 | 0.00001598 | 78,925.21 | 2GRt...AycV | |
| 01/17/2026 | 5:32:48 AM | sell | $68.27 | $0.002301 | 0.4744 | 0.00001599 | 29,660.47 | 2do9...rwkH | |
| 01/17/2026 | 5:22:42 AM | sell | $0.1552 | $0.002304 | 0.001077 | 0.00001599 | 67.36 | 4AmD...dcqc | |
| 01/17/2026 | 5:22:05 AM | buy | $0.156 | $0.002316 | 0.001083 | 0.00001607 | 67.36 | 5R1x...hEGs | |
| 01/17/2026 | 5:03:45 AM | buy | $43.23 | $0.002317 | 0.3 | 0.00001607 | 18,659.38 | 5ugM...HTbb | |
| 01/17/2026 | 3:17:05 AM | sell | $0.1654 | $0.00231 | 0.001145 | 0.00001599 | 71.63 | 2A45...EkjQ | |
| 01/17/2026 | 3:16:03 AM | buy | $0.1661 | $0.002319 | 0.001151 | 0.00001607 | 71.63 | 3jjV...pZx2 | |
| 01/17/2026 | 12:48:50 AM | sell | $0.1706 | $0.002308 | 0.001182 | 0.00001599 | 73.94 | 3ccf...DEX9 | |
| 01/17/2026 | 12:48:22 AM | buy | $0.1715 | $0.002319 | 0.001188 | 0.00001607 | 73.94 | 5dEL...jFpV | |
| 01/17/2026 | 12:13:11 AM | sell | $0.1631 | $0.002315 | 0.001127 | 0.00001599 | 70.48 | 2wTN...ihxh | |
| 01/17/2026 | 12:12:33 AM | buy | $0.1639 | $0.002325 | 0.001132 | 0.00001607 | 70.48 | 4c33...QD5Z | |
| 01/16/2026 | 11:59:07 PM | sell | $0.1571 | $0.002318 | 0.001084 | 0.00001599 | 67.79 | 5YAy...iG45 | |
| 01/16/2026 | 11:57:20 PM | buy | $0.1579 | $0.002329 | 0.001089 | 0.00001607 | 67.79 | 5THx...LSsf | |
| 01/16/2026 | 11:50:50 PM | sell | $0.161 | $0.002317 | 0.001111 | 0.00001599 | 69.51 | 417j...CxiD |