Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 144.52M
- Pinagsama SOL:
- $2,798.15
MOTHER/SOL price stats sa Solana
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.002352. Ang presyo ng MOTHER ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $9,829.39. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $2,270,589.18. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $684,730.24. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $684,730.24.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 92 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $9,829.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001908, na naitala noong 11:57 PM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.002352 ngayon.
MOTHER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:49:53 PM | sell | $5.11 | $0.002352 | 0.04153 | 0.00001908 | 2,176.11 | ED21...aeb6 | |
| 12/29/2025 | 11:49:26 PM | buy | $0.6062 | $0.002363 | 0.00492 | 0.00001918 | 256.48 | 3fnJ...71X1 | |
| 12/29/2025 | 11:48:45 PM | buy | $0.7455 | $0.002364 | 0.006049 | 0.00001918 | 315.36 | nzrV...hRjU | |
| 12/29/2025 | 11:46:17 PM | buy | $0.29 | $0.002377 | 0.002354 | 0.00001929 | 122.01 | gxt9...wACQ | |
| 12/29/2025 | 11:39:05 PM | sell | $105.39 | $0.002381 | 0.8549 | 0.00001931 | 44,254.69 | 4utD...oSW6 | |
| 12/29/2025 | 11:04:25 PM | buy | $0.3444 | $0.002392 | 0.002796 | 0.00001942 | 143.96 | 4iQX...njSf | |
| 12/29/2025 | 10:54:12 PM | sell | $146.81 | $0.002386 | 1.18 | 0.00001933 | 61,516.54 | 4FxD...tAkq | |
| 12/29/2025 | 10:53:31 PM | buy | $41.85 | $0.002399 | 0.339 | 0.00001943 | 17,443.75 | 9npf...bL3z | |
| 12/29/2025 | 10:53:30 PM | buy | $37.25 | $0.002398 | 0.3017 | 0.00001943 | 15,531 | 3xsL...7H9C | |
| 12/29/2025 | 10:53:28 PM | buy | $0.3358 | $0.002398 | 0.00272 | 0.00001942 | 140.03 | 3HdR...gViP | |
| 12/29/2025 | 10:53:28 PM | buy | $0.8977 | $0.002398 | 0.007271 | 0.00001942 | 374.27 | 4XEb...GvN7 | |
| 12/29/2025 | 10:50:05 PM | sell | $122.27 | $0.002418 | 0.9902 | 0.00001958 | 50,555.68 | 4ULh...VkBk | |
| 12/29/2025 | 10:26:10 PM | sell | $117.11 | $0.002418 | 0.9492 | 0.0000196 | 48,430.07 | smLL...MkBW | |
| 12/29/2025 | 9:58:06 PM | sell | $128.99 | $0.002421 | 1.04 | 0.00001961 | 53,268.41 | 3txf...kCDC | |
| 12/29/2025 | 9:36:06 PM | sell | $153.57 | $0.002418 | 1.24 | 0.00001963 | 63,490.38 | 611g...d6Uu | |
| 12/29/2025 | 9:21:15 PM | sell | $12.11 | $0.002422 | 0.0982 | 0.00001964 | 5,000 | 5BPL...ud4k | |
| 12/29/2025 | 9:11:16 PM | sell | $141.45 | $0.002424 | 1.14 | 0.00001964 | 58,334.48 | 3je4...kEw8 | |
| 12/29/2025 | 8:46:08 PM | sell | $124.11 | $0.002416 | 1.01 | 0.00001966 | 51,360.96 | 3jhv...VKA5 | |
| 12/29/2025 | 8:15:07 PM | sell | $134.61 | $0.002428 | 1.09 | 0.00001968 | 55,426.29 | 3AXW...EuCW | |
| 12/29/2025 | 7:53:05 PM | sell | $164.22 | $0.002422 | 1.33 | 0.0000197 | 67,786.72 | 2iJa...d43Y |