WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.0003298
Presyo
0.053175 SOL
TVL
$240,056.81
MKT CAP
$318.5K
5m
0%
1h
0.80%
4h
2.10%
24h
4.40%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
672
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
363.39M
Pinagsama SOL:
$1,156.94

MOTHER/SOL price stats sa Solana

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0003298. Ang presyo ng MOTHER ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $671.98. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $318,458.83. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $240,056.82. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $240,056.82.

Ang kabuuang transaksyon ng MOTHER/SOL ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $671.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.000003175, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0003298 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20263:17:06 AMsell$4.99$0.00032980.048110.05317515,149.872f96...Wino
09/18/20263:17:03 AMbuy$5.09$0.00033620.0490.05323415,149.873c1T...YgXs
09/18/20262:56:15 AMsell$0.06712$0.00032540.0006550.053176206.232oE2...wjZN
09/18/20262:53:10 AMsell$0.9679$0.00032520.0094510.0531762,975.914PEM...FDds
09/18/20262:53:06 AMbuy$0.9871$0.00032690.0096380.0531923,019.64E2s...5fag
09/18/20262:52:30 AMsell$0.9816$0.0003250.009590.0531763,019.692J8W...7mYf
09/18/20262:52:25 AMbuy$0.9883$0.00032730.0096390.0531923,019.69iZY2...g7cQ
09/18/20262:38:27 AMsell$74.54$0.00032720.72390.053178227,791.6346du...xqXJ
09/18/20262:01:28 AMsell$6.26$0.00032610.061050.0531819,199.14aLn...bA9v
09/18/20261:52:44 AMsell$50.63$0.00032710.49250.053181154,792.03566u...4XEg
09/18/202612:52:35 AMsell$0.01174$0.00032310.00011560.05318336.345hiD...7Yk3
09/17/20269:12:08 PMsell$0.5595$0.00032150.0055390.0531831,740.144ogM...vt4k
09/17/20268:53:24 PMbuy$3.93$0.00032490.038720.05319912,105.83EC2...Ksck
09/17/20268:53:13 PMbuy$21.73$0.0003250.21370.05319866,845.662PDr...SprE
09/17/20268:52:50 PMbuy$29.57$0.00032340.29230.05319691,448.532CUH...Nar5
09/17/20268:47:13 PMbuy$3.15$0.0003230.031170.0531969,753.064gr9...gAvJ
09/17/20268:47:07 PMbuy$13.23$0.00032380.13060.05319540,868.898tAV...EBkC
09/17/20265:59:42 PMsell$0.05802$0.00032260.00057160.053179179.834u3...NjUq
09/17/20265:59:24 PMbuy$168.49$0.0003251.650.05319518,321.695f6m...2PsL
09/17/20265:58:26 PMbuy$167.92$0.00032271.650.053181520,384.883JX3...kb7z