WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.0008437
Presyo
0.00001291 SOL
TVL
$301,549.21
MKT CAP
$814.5K
5m
0%
1h
0%
4h
1.17%
24h
-4.60%
Ibahagi
TXNS
56
Mga Bumili
27
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
178.42M
Pinagsama SOL:
$2,310.95

MOTHER/SOL price stats sa Solana

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0008437. Ang presyo ng MOTHER ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,126.08. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $814,545.59. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $301,549.21. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $301,549.21.

Ang kabuuang transaksyon ng MOTHER/SOL ay 56 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $2,126.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001291, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0008437 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/20264:22:52 PMsell$0.0954$0.00084370.001460.00001291113.063v9t...4Nm3
06/05/20264:02:02 PMsell$34.96$0.00082690.5460.0000129142,276.734uGX...AdsY
06/05/20263:53:14 PMsell$0.09434$0.00083270.0014630.00001291113.29ztKk...iYif
06/05/20263:36:23 PMsell$0.06838$0.0008310.0010630.0000129182.2867nX...V6XU
06/05/20263:25:56 PMsell$0.1592$0.00083850.0024530.00001291189.894SVs...H28d
06/05/20263:25:55 PMbuy$1,038.5$0.0008369160.000012891.24MQyPA...AupB
06/05/20262:16:52 PMbuy$0.1121$0.00083570.0017190.0000128134.23DHFn...3U83
06/05/20262:08:40 PMbuy$0.1132$0.00083090.0017440.0000128136.2358bC...ATn2
06/05/20261:52:56 PMbuy$11.07$0.0008340.16990.000012813,275.32hdQg...8DWB
06/05/202612:03:03 PMbuy$17.73$0.00084160.26970.000012821,074.2354Fv...Yh1B
06/05/202612:02:20 PMbuy$235.77$0.00083913.590.00001278280,972.052FYe...2gHm
06/05/202612:02:21 PMsell$0.1169$0.00083620.0017810.00001273139.895M4j...TDyK
06/05/202611:55:02 AMsell$0.1035$0.00083950.0015650.00001269123.292D8d...x7i7
06/05/202611:28:13 AMsell$0.1162$0.00084410.0017490.00001269137.755pJL...ikiQ
06/05/202610:39:55 AMbuy$76.47$0.00084451.150.0000127590,550.913h82...dA1F
06/05/202610:21:11 AMsell$210.25$0.00084233.170.0000127249,614.014HV2...6sw4
06/05/20269:36:19 AMbuy$0.07143$0.00084740.0010770.0000127884.284qXV...aVcK
06/05/20269:11:41 AMbuy$3.9$0.00083930.059490.000012784,653.81w9aa...VEBF
06/05/20269:09:34 AMbuy$4.21$0.00083950.064180.000012785,021.124o43...whM4
06/05/20268:51:04 AMbuy$9.98$0.00083520.15280.0000127811,959.165JEd...7kbN