Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 193.31M
- Pinagsama SOL:
- $2,116.62
MOTHER/SOL price stats sa Solana
Noong Marso 25, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0009997. Ang presyo ng MOTHER ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,352.57. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $965,113.87. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $387,375.70. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $387,375.70.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $1,352.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.0000109, na naitala noong 9:23 PM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0009997 ngayon.
MOTHER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:01:26 PM | sell | $359.46 | $0.0009997 | 3.91 | 0.0000109 | 359,551 | 2Ae3...DrhG | |
| 03/25/2026 | 6:25:13 PM | buy | $0.5479 | $0.001011 | 0.005949 | 0.00001097 | 541.96 | 3iwb...G4vE | |
| 03/25/2026 | 5:58:25 PM | sell | $3.43 | $0.001001 | 0.03742 | 0.00001092 | 3,426.72 | 5tD1...CgkN | |
| 03/25/2026 | 5:01:12 PM | sell | $233.55 | $0.001007 | 2.53 | 0.00001093 | 231,738.83 | 3xdx...mhnb | |
| 03/25/2026 | 3:58:48 PM | sell | $237.65 | $0.001006 | 2.58 | 0.00001096 | 236,120.08 | 3BBs...5vmf | |
| 03/25/2026 | 3:42:40 PM | sell | $13.95 | $0.001005 | 0.1522 | 0.00001097 | 13,869.93 | 5W2Z...jX2C | |
| 03/25/2026 | 3:42:35 PM | buy | $115.06 | $0.00101 | 1.25 | 0.00001102 | 113,869.93 | 5dX7...KXh1 | |
| 03/25/2026 | 2:37:10 PM | buy | $0.215 | $0.001015 | 0.002333 | 0.00001101 | 211.75 | 2Fih...Hbyn | |
| 03/25/2026 | 2:29:26 PM | buy | $1.02 | $0.001014 | 0.01114 | 0.00001101 | 1,011.24 | SUnF...DyWs | |
| 03/25/2026 | 2:24:48 PM | sell | $2.44 | $0.001009 | 0.02658 | 0.00001096 | 2,424.77 | 4JHj...xcen | |
| 03/25/2026 | 2:20:38 PM | buy | $100.89 | $0.001017 | 1.09 | 0.00001101 | 99,128.68 | C7eN...HBx4 | |
| 03/25/2026 | 10:49:31 AM | sell | $0.1002 | $0.001013 | 0.001083 | 0.00001095 | 98.93 | Eooa...THgK | |
| 03/25/2026 | 10:48:47 AM | sell | $9.08 | $0.001013 | 0.09815 | 0.00001095 | 8,961.35 | 54hz...Umue | |
| 03/25/2026 | 9:40:06 AM | buy | $0.5604 | $0.001018 | 0.006058 | 0.000011 | 550.38 | 3Dkz...CLTq | |
| 03/25/2026 | 9:38:22 AM | buy | $3.18 | $0.001018 | 0.03444 | 0.000011 | 3,129.32 | 4Rb4...Qs2J | |
| 03/25/2026 | 9:37:08 AM | sell | $1.06 | $0.001012 | 0.01153 | 0.00001095 | 1,053.26 | 4GhZ...eTMu | |
| 03/25/2026 | 9:21:11 AM | sell | $2.53 | $0.001014 | 0.02738 | 0.00001095 | 2,500 | Ug6f...1yej | |
| 03/25/2026 | 9:20:25 AM | sell | $2.53 | $0.001013 | 0.02738 | 0.00001095 | 2,500 | 5tTy...KtuX | |
| 03/25/2026 | 9:19:27 AM | sell | $2.15 | $0.001012 | 0.0233 | 0.00001095 | 2,127.5 | 4CAC...kiWg | |
| 03/25/2026 | 9:18:38 AM | buy | $4.99 | $0.001018 | 0.05402 | 0.000011 | 4,907.48 | 5gNf...QrbT |