WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.001218
Presyo
0.00001318 SOL
TVL
$428,951.51
MKT CAP
$1.2M
5m
0%
1h
1.64%
4h
3.40%
24h
9.16%
Ibahagi
TXNS
74
Mga Bumili
36
Mga Nagbenta
38
Dami
8K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
175.77M
Pinagsama SOL:
$2,323.91

MOTHER/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.001218. Ang presyo ng MOTHER ay pataas 9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $8,169.01. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $1,176,302.75. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $428,951.52. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $428,951.52.

Ang kabuuang transaksyon ng MOTHER/SOL ay 74 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $8,169.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001318, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.001218 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20263:30:18 PMsell$66.2$0.0012180.71630.0000131854,329.2m25A...1o53
03/04/20263:06:01 PMbuy$111.49$0.0011981.230.0000132493,038.995FJn...eQrM
03/04/20262:31:05 PMbuy$288.16$0.0011983.170.00001322240,370.3355VG...oCVr
03/04/20262:05:12 PMbuy$172.21$0.0011861.910.00001319145,096.363SLp...hhf3
03/04/20261:22:38 PMbuy$11.81$0.0011810.13180.0000131810,003.564jQ9...Jy9V
03/04/20261:11:15 PMsell$149.61$0.0011791.660.00001312126,837.662swV...CcEH
03/04/202612:35:15 PMbuy$49.59$0.0011770.5560.0000131942,131.07vm8e...whDF
03/04/202612:18:13 PMbuy$23.95$0.0011780.26810.0000131920,328.01sxXp...EqZL
03/04/202611:25:50 AMsell$29.62$0.0011840.32830.0000131225,016.15CrzK...w9Ts
03/04/202611:23:11 AMsell$29.69$0.0011860.32840.0000131325,016.155iJ4...zhQu
03/04/202610:33:55 AMbuy$29.73$0.0011890.32970.0000131924,988.375Cvi...yPQW
03/04/202610:33:02 AMbuy$0.2399$0.0011920.0026540.00001319201.175MCR...FLsC
03/04/202610:06:19 AMsell$59.52$0.0011880.65750.0000131350,066.675stp...XkSy
03/04/20269:55:30 AMsell$119.07$0.0011891.310.00001314100,098.984Vcm...XNmk
03/04/20269:51:15 AMsell$119.84$0.0011981.310.00001315100,0004xGB...PNuX
03/04/20269:42:17 AMsell$119.83$0.0011981.310.00001317100,0003SKj...M7YD
03/04/20269:39:51 AMsell$119.91$0.0011991.310.00001318100,000hCPz...KyGg
03/04/20269:39:00 AMsell$309.99$0.0012033.40.00001321257,545.933rSq...UG4H
03/04/20269:38:05 AMsell$7.92$0.0012060.086920.000013236,567.785xRj...huA1
03/04/20269:34:15 AMsell$0.1202$0.0011960.001330.00001323100.524mgv...VwWb