WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.0002667
Presyo
0.05278 SOL
TVL
$207,658.22
MKT CAP
$257.5K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
239
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
388.69M
Pinagsama SOL:
$1,083.51

MOTHER/SOL price stats sa Solana

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0002667. Ang presyo ng MOTHER ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $238.83. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $257,525.41. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $207,658.23. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $207,658.23.

Ang kabuuang transaksyon ng MOTHER/SOL ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $238.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00000278, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0002667 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/20266:45:06 AMsell$10.64$0.00026670.11090.0527839,902.09
prUWZ...9bmv
64CH...17Df
10/31/20264:32:12 AMsell$0.9839$0.0002670.010240.052783,684.22
8ahHA...Kvy3
45ja...Jf9s
10/31/20264:31:29 AMsell$0.9847$0.00026730.010240.052783,684.12
8ahHA...Kvy3
2umC...dyDr
10/31/20262:58:44 AMsell$0.9848$0.0002690.010170.052783,660.36
8ahHA...Kvy3
83eg...5mZo
10/31/20262:58:05 AMsell$0.9844$0.00026880.010180.052783,661.47
8ahHA...Kvy3
YZCw...x8eJ
10/31/20262:35:29 AMbuy$3.69$0.00026940.038350.05279413,725.56
F73LA...VDsK
3QzU...21Bt
10/31/202612:50:28 AMsell$3.68$0.00026880.038160.0527813,725.56
F73LA...VDsK
5N7X...91Lj
10/30/202610:57:28 PMbuy$70.02$0.00026730.73140.052792261,899.29
6tNFu...tWyp
4zbr...a9wj
10/30/20266:43:19 PMbuy$130.89$0.00026131.390.052787500,878.62
6tNFu...tWyp
5g87...6PMW
10/30/20265:59:32 PMsell$12.01$0.0002610.12740.0527746,015.55
gasTz...RpnB
4Dkb...QPct
10/30/202610:58:06 AMsell$0.9847$0.0002690.010140.052773,660.34
8ahHA...Kvy3
3Ta1...iZ2p
10/30/202610:57:19 AMsell$0.9844$0.00026860.010150.052773,664.35
8ahHA...Kvy3
3qTX...RYgw
10/30/20269:23:02 AMsell$0.9844$0.00026810.010170.052773,670.76
8ahHA...Kvy3
4T75...wEJa
10/30/20269:22:23 AMsell$0.9842$0.0002680.010170.052773,671.33
8ahHA...Kvy3
Bccc...VtqU
10/30/20262:50:57 AMbuy$9.49$0.00026430.10.05278435,913.14
6TsiP...CqzH
3bXE...pnYc
10/30/20262:03:07 AMbuy$4.06$0.00026050.043490.05278415,620.98
K1i2A...9JVd
21Gs...VnVA
10/30/20261:10:01 AMsell$0.04682$0.00026080.00049720.05277179.5
FHpcN...7wCT
3jiK...Ej3u
10/30/202612:19:36 AMbuy$0.06147$0.0002620.00065290.052783234.55
ESuvj...Jbg8
5PBu...Bhjr
10/29/202611:13:43 PMbuy$20.88$0.00026850.21650.05278377,794.62
prUWZ...9bmv
hqe8...vSyg
10/29/20269:07:42 PMsell$37.13$0.00026630.38610.052769139,398.32
prUWZ...9bmv
YbgE...odhC