WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.0009997
Presyo
0.0000109 SOL
TVL
$387,375.7
MKT CAP
$965.1K
5m
0%
1h
0%
4h
-0.62%
24h
2.82%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
193.31M
Pinagsama SOL:
$2,116.62

MOTHER/SOL price stats sa Solana

Noong Marso 25, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0009997. Ang presyo ng MOTHER ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,352.57. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $965,113.87. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $387,375.70. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $387,375.70.

Ang kabuuang transaksyon ng MOTHER/SOL ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $1,352.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.0000109, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0009997 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/25/20267:01:26 PMsell$359.46$0.00099973.910.0000109359,5512Ae3...DrhG
03/25/20266:25:13 PMbuy$0.5479$0.0010110.0059490.00001097541.963iwb...G4vE
03/25/20265:58:25 PMsell$3.43$0.0010010.037420.000010923,426.725tD1...CgkN
03/25/20265:01:12 PMsell$233.55$0.0010072.530.00001093231,738.833xdx...mhnb
03/25/20263:58:48 PMsell$237.65$0.0010062.580.00001096236,120.083BBs...5vmf
03/25/20263:42:40 PMsell$13.95$0.0010050.15220.0000109713,869.935W2Z...jX2C
03/25/20263:42:35 PMbuy$115.06$0.001011.250.00001102113,869.935dX7...KXh1
03/25/20262:37:10 PMbuy$0.215$0.0010150.0023330.00001101211.752Fih...Hbyn
03/25/20262:29:26 PMbuy$1.02$0.0010140.011140.000011011,011.24SUnF...DyWs
03/25/20262:24:48 PMsell$2.44$0.0010090.026580.000010962,424.774JHj...xcen
03/25/20262:20:38 PMbuy$100.89$0.0010171.090.0000110199,128.68C7eN...HBx4
03/25/202610:49:31 AMsell$0.1002$0.0010130.0010830.0000109598.93Eooa...THgK
03/25/202610:48:47 AMsell$9.08$0.0010130.098150.000010958,961.3554hz...Umue
03/25/20269:40:06 AMbuy$0.5604$0.0010180.0060580.000011550.383Dkz...CLTq
03/25/20269:38:22 AMbuy$3.18$0.0010180.034440.0000113,129.324Rb4...Qs2J
03/25/20269:37:08 AMsell$1.06$0.0010120.011530.000010951,053.264GhZ...eTMu
03/25/20269:21:11 AMsell$2.53$0.0010140.027380.000010952,500Ug6f...1yej
03/25/20269:20:25 AMsell$2.53$0.0010130.027380.000010952,5005tTy...KtuX
03/25/20269:19:27 AMsell$2.15$0.0010120.02330.000010952,127.54CAC...kiWg
03/25/20269:18:38 AMbuy$4.99$0.0010180.054020.0000114,907.485gNf...QrbT