WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.03027
Presyo
0.0001363 SOL
TVL
$2.98M
MKT CAP
$29.9M
5m
0.60%
1h
1.23%
4h
3.67%
24h
2.56%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
441K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
49.17M
Pinagsama SOL:
$6,695.4

MOTHER/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.03027. Ang presyo ng MOTHER ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2172 trades na may dami ng kalakalan na $441,325.08. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $29,859,629.83. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $2,975,694.24. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $2,975,694.24.

Ang kabuuang transaksyon ng MOTHER/SOL ay 2172 sa nakaraang 24 na oras, kung saan 1057 ang mga buy transactions, at 1115 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $441,325.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.0001363, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.03027 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20251:45:30 PMbuy$29.76$0.030270.1340.0001363983.172p9w...Fbr2
01/17/20251:44:44 PMbuy$5.91$0.030250.026630.0001363195.355JmZ...PL2f
01/17/20251:43:07 PMbuy$21.87$0.030220.09870.0001363723.975nxy...MzCX
01/17/20251:43:07 PMsell$723.63$0.030113.260.000135724,029.493vae...nW74
01/17/20251:42:52 PMsell$150.08$0.030120.67650.00013574,981.945ZWF...VxDe
01/17/20251:42:52 PMsell$150.12$0.030130.67670.00013584,982.226Dk...b4tS
01/17/20251:42:43 PMsell$150$0.03010.67690.00013584,982.865qza...DRp7
01/17/20251:42:36 PMbuy$2.27$0.030270.010240.0001365755Lu7...yaDJ
01/17/20251:42:31 PMbuy$20.69$0.030230.093460.0001365684.4824fs...3tuH
01/17/20251:41:38 PMsell$722.24$0.030053.260.000135924,028.945YwE...hSay
01/17/20251:40:56 PMsell$150.14$0.030010.68020.0001365,001.534XV2...KPc3
01/17/20251:40:56 PMbuy$17.47$0.030160.079150.0001366579.145ZPC...WwKJ
01/17/20251:40:46 PMsell$150.16$0.030.68080.0001365,005.03vvH5...BvA7
01/17/20251:40:07 PMsell$150.14$0.029980.68130.0001365,007.882xML...3FcD
01/17/20251:40:07 PMsell$150.14$0.029980.68150.00013615,007.2322NF...iSaS
01/17/20251:40:07 PMsell$150.09$0.029970.68130.0001365,006.725eJW...U46e
01/17/20251:40:01 PMbuy$34.56$0.030090.1570.00013681,148.272PGG...xCfp
01/17/20251:39:50 PMbuy$5.49$0.03010.024980.0001368182.62rY12...Fd27
01/17/20251:39:44 PMbuy$6.6$0.030120.030.0001368219.293Cmq...mn4f
01/17/20251:39:41 PMsell$150.1$0.029950.68210.00013615,010.762vY7...CnVg