Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 92.09M
- Pinagsama SOL:
- $4,377.26
MOTHER/SOL price stats sa Solana
Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.007504. Ang presyo ng MOTHER ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $4,536.69. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $7,245,125.99. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $1,380,397.85. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $1,380,397.85.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 81 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $4,536.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.00004766, na naitala noong 2:02 AM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.007504 ngayon.
MOTHER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:18:53 AM | buy | $188.45 | $0.007504 | 1.19 | 0.00004766 | 25,111.23 | 4CcU...5qeY | |
| 11/09/2025 | 12:51:11 AM | buy | $0.374 | $0.007478 | 0.002383 | 0.00004764 | 50.01 | 3huM...ApUJ | |
| 11/08/2025 | 11:39:32 PM | buy | $0.2901 | $0.00754 | 0.001833 | 0.00004764 | 38.48 | 5Mwn...CmzX | |
| 11/08/2025 | 11:04:02 PM | buy | $0.7894 | $0.007522 | 0.005 | 0.00004764 | 104.93 | T3KK...fo1V | |
| 11/08/2025 | 10:51:08 PM | buy | $0.5378 | $0.007531 | 0.003402 | 0.00004764 | 71.4 | 5zmo...WDf4 | |
| 11/08/2025 | 10:50:46 PM | buy | $0.7046 | $0.007531 | 0.004457 | 0.00004764 | 93.55 | BJ9S...PJfB | |
| 11/08/2025 | 10:50:45 PM | sell | $1,028.8 | $0.007504 | 6.5 | 0.00004748 | 137,083.87 | 21jb...fvW3 | |
| 11/08/2025 | 10:33:13 PM | buy | $45.91 | $0.007542 | 0.2909 | 0.00004778 | 6,087.6 | 2jWf...2Z7g | |
| 11/08/2025 | 10:29:51 PM | buy | $0.1014 | $0.007548 | 0.0006421 | 0.00004778 | 13.43 | 4vKi...HuDz | |
| 11/08/2025 | 9:56:42 PM | buy | $0.7057 | $0.007566 | 0.004463 | 0.00004785 | 93.26 | 5WDH...DjQ3 | |
| 11/08/2025 | 9:08:49 PM | buy | $26.76 | $0.007552 | 0.1697 | 0.0000479 | 3,543.58 | 2jW6...wTte | |
| 11/08/2025 | 8:39:22 PM | buy | $0.3766 | $0.007559 | 0.002386 | 0.00004789 | 49.82 | 2VHQ...PKmz | |
| 11/08/2025 | 7:11:09 PM | sell | $222.71 | $0.007527 | 1.41 | 0.00004769 | 29,587.03 | SDoC...qeAG | |
| 11/08/2025 | 7:10:36 PM | buy | $0.2433 | $0.007567 | 0.001542 | 0.00004795 | 32.16 | 24uZ...RXv1 | |
| 11/08/2025 | 6:55:42 PM | buy | $0.233 | $0.007582 | 0.001473 | 0.00004795 | 30.73 | 3xFS...n76P | |
| 11/08/2025 | 6:49:00 PM | sell | $34.26 | $0.007529 | 0.217 | 0.00004771 | 4,549.98 | 2vJV...EH4C | |
| 11/08/2025 | 6:12:25 PM | buy | $0.6393 | $0.007562 | 0.004054 | 0.00004795 | 84.53 | 5tzA...8xws | |
| 11/08/2025 | 5:56:55 PM | buy | $0.4987 | $0.007554 | 0.003167 | 0.00004797 | 66.01 | 2yq5...mZp4 | |
| 11/08/2025 | 5:48:24 PM | buy | $46.09 | $0.00755 | 0.2928 | 0.00004797 | 6,104.69 | 3m5C...36cZ | |
| 11/08/2025 | 5:45:37 PM | buy | $0.3539 | $0.007553 | 0.002247 | 0.00004796 | 46.86 | 4b9P...75GY |