WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.007504
Presyo
0.00004766 SOL
TVL
$1.38M
MKT CAP
$7.2M
5m
0%
1h
0.35%
4h
-0.82%
24h
-3.96%
Ibahagi
TXNS
81
Mga Bumili
56
Mga Nagbenta
25
Dami
5K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
92.09M
Pinagsama SOL:
$4,377.26

MOTHER/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.007504. Ang presyo ng MOTHER ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $4,536.69. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $7,245,125.99. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $1,380,397.85. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $1,380,397.85.

Ang kabuuang transaksyon ng MOTHER/SOL ay 81 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $4,536.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00004766, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.007504 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20251:18:53 AMbuy$188.45$0.0075041.190.0000476625,111.234CcU...5qeY
11/09/202512:51:11 AMbuy$0.374$0.0074780.0023830.0000476450.013huM...ApUJ
11/08/202511:39:32 PMbuy$0.2901$0.007540.0018330.0000476438.485Mwn...CmzX
11/08/202511:04:02 PMbuy$0.7894$0.0075220.0050.00004764104.93T3KK...fo1V
11/08/202510:51:08 PMbuy$0.5378$0.0075310.0034020.0000476471.45zmo...WDf4
11/08/202510:50:46 PMbuy$0.7046$0.0075310.0044570.0000476493.55BJ9S...PJfB
11/08/202510:50:45 PMsell$1,028.8$0.0075046.50.00004748137,083.8721jb...fvW3
11/08/202510:33:13 PMbuy$45.91$0.0075420.29090.000047786,087.62jWf...2Z7g
11/08/202510:29:51 PMbuy$0.1014$0.0075480.00064210.0000477813.434vKi...HuDz
11/08/20259:56:42 PMbuy$0.7057$0.0075660.0044630.0000478593.265WDH...DjQ3
11/08/20259:08:49 PMbuy$26.76$0.0075520.16970.00004793,543.582jW6...wTte
11/08/20258:39:22 PMbuy$0.3766$0.0075590.0023860.0000478949.822VHQ...PKmz
11/08/20257:11:09 PMsell$222.71$0.0075271.410.0000476929,587.03SDoC...qeAG
11/08/20257:10:36 PMbuy$0.2433$0.0075670.0015420.0000479532.1624uZ...RXv1
11/08/20256:55:42 PMbuy$0.233$0.0075820.0014730.0000479530.733xFS...n76P
11/08/20256:49:00 PMsell$34.26$0.0075290.2170.000047714,549.982vJV...EH4C
11/08/20256:12:25 PMbuy$0.6393$0.0075620.0040540.0000479584.535tzA...8xws
11/08/20255:56:55 PMbuy$0.4987$0.0075540.0031670.0000479766.012yq5...mZp4
11/08/20255:48:24 PMbuy$46.09$0.007550.29280.000047976,104.693m5C...36cZ
11/08/20255:45:37 PMbuy$0.3539$0.0075530.0022470.0000479646.864b9P...75GY