WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.01432
Presyo
0.00008388 SOL
TVL
$1.92M
MKT CAP
$14.1M
5m
0.15%
1h
-0.01%
4h
2.49%
24h
13.40%
Ibahagi
TXNS
2K
Mga Bumili
854
Mga Nagbenta
952
Dami
468K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
66.66M
Pinagsama SOL:
$5,625.81

MOTHER/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.01432. Ang presyo ng MOTHER ay pataas 13.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1806 trades na may dami ng kalakalan na $468,099.01. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $14,124,123.15. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $1,915,327.80. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $1,915,327.80.

Ang kabuuang transaksyon ng MOTHER/SOL ay 1806 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 952 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $468,099.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00008388, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.01432 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20254:24:52 PMsell$142.01$0.014320.83170.000083889,9154VDy...brHV
05/09/20254:24:38 PMsell$0.1072$0.014320.00062830.00008397.48TGjr...vY12
05/09/20254:24:19 PMbuy$49.93$0.014390.29250.000084313,470.074jzY...Ycpr
05/09/20254:21:56 PMsell$765.14$0.014274.490.0000839653,596.315D6v...VoYB
05/09/20254:21:10 PMsell$487.8$0.014282.870.0000840734,145.6827Vk...dKjw
05/09/20254:20:44 PMsell$378.56$0.014312.220.0000841426,451.984VFX...Dmt7
05/09/20254:19:16 PMbuy$0.6863$0.014360.0040410.000084647.762kdW...sMzZ
05/09/20254:19:06 PMbuy$0.6836$0.014360.0040250.000084647.575TKK...2EtA
05/09/20254:18:48 PMsell$2.95$0.01430.017360.00008418206.335xSe...4pts
05/09/20254:18:24 PMbuy$0.685$0.014360.0040350.000084647.694p9v...eBWx
05/09/20254:16:00 PMsell$71.39$0.014270.42090.000084185,0005aJ2...Lvxm
05/09/20254:13:57 PMbuy$1.71$0.014370.010110.00008461119.5547LA...bD2d
05/09/20254:13:26 PMsell$4.86$0.014280.028640.00008419340.18JXY3...FFCx
05/09/20254:12:59 PMsell$1,463.6$0.014278.640.00008432102,518.494eHt...rkMc
05/09/20254:12:09 PMsell$5.14$0.014270.030440.00008445360.52LnKd...YR4V
05/09/20254:11:38 PMsell$466.47$0.014292.750.0000844932,631.1959XK...Nbjw
05/09/20254:10:46 PMsell$285.72$0.014281.690.0000845620,00034t7...5bKR
05/09/20254:05:21 PMsell$251.62$0.014331.480.000084617,547.31U96Y...KQbT
05/09/20254:04:56 PMsell$5.77$0.014340.034050.00008463402.3782An...WLWW
05/09/20254:01:53 PMsell$1,695.41$0.014449.950.00008478117,361.115Z9N...15Z5