Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 175.77M
- Pinagsama SOL:
- $2,323.91
MOTHER/SOL price stats sa Solana
Noong Marso 4, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.001218. Ang presyo ng MOTHER ay pataas 9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $8,169.01. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $1,176,302.75. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $428,951.52. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $428,951.52.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 74 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $8,169.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001318, na naitala noong 3:37 PM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.001218 ngayon.
MOTHER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:30:18 PM | sell | $66.2 | $0.001218 | 0.7163 | 0.00001318 | 54,329.2 | m25A...1o53 | |
| 03/04/2026 | 3:06:01 PM | buy | $111.49 | $0.001198 | 1.23 | 0.00001324 | 93,038.99 | 5FJn...eQrM | |
| 03/04/2026 | 2:31:05 PM | buy | $288.16 | $0.001198 | 3.17 | 0.00001322 | 240,370.33 | 55VG...oCVr | |
| 03/04/2026 | 2:05:12 PM | buy | $172.21 | $0.001186 | 1.91 | 0.00001319 | 145,096.36 | 3SLp...hhf3 | |
| 03/04/2026 | 1:22:38 PM | buy | $11.81 | $0.001181 | 0.1318 | 0.00001318 | 10,003.56 | 4jQ9...Jy9V | |
| 03/04/2026 | 1:11:15 PM | sell | $149.61 | $0.001179 | 1.66 | 0.00001312 | 126,837.66 | 2swV...CcEH | |
| 03/04/2026 | 12:35:15 PM | buy | $49.59 | $0.001177 | 0.556 | 0.00001319 | 42,131.07 | vm8e...whDF | |
| 03/04/2026 | 12:18:13 PM | buy | $23.95 | $0.001178 | 0.2681 | 0.00001319 | 20,328.01 | sxXp...EqZL | |
| 03/04/2026 | 11:25:50 AM | sell | $29.62 | $0.001184 | 0.3283 | 0.00001312 | 25,016.15 | CrzK...w9Ts | |
| 03/04/2026 | 11:23:11 AM | sell | $29.69 | $0.001186 | 0.3284 | 0.00001313 | 25,016.15 | 5iJ4...zhQu | |
| 03/04/2026 | 10:33:55 AM | buy | $29.73 | $0.001189 | 0.3297 | 0.00001319 | 24,988.37 | 5Cvi...yPQW | |
| 03/04/2026 | 10:33:02 AM | buy | $0.2399 | $0.001192 | 0.002654 | 0.00001319 | 201.17 | 5MCR...FLsC | |
| 03/04/2026 | 10:06:19 AM | sell | $59.52 | $0.001188 | 0.6575 | 0.00001313 | 50,066.67 | 5stp...XkSy | |
| 03/04/2026 | 9:55:30 AM | sell | $119.07 | $0.001189 | 1.31 | 0.00001314 | 100,098.98 | 4Vcm...XNmk | |
| 03/04/2026 | 9:51:15 AM | sell | $119.84 | $0.001198 | 1.31 | 0.00001315 | 100,000 | 4xGB...PNuX | |
| 03/04/2026 | 9:42:17 AM | sell | $119.83 | $0.001198 | 1.31 | 0.00001317 | 100,000 | 3SKj...M7YD | |
| 03/04/2026 | 9:39:51 AM | sell | $119.91 | $0.001199 | 1.31 | 0.00001318 | 100,000 | hCPz...KyGg | |
| 03/04/2026 | 9:39:00 AM | sell | $309.99 | $0.001203 | 3.4 | 0.00001321 | 257,545.93 | 3rSq...UG4H | |
| 03/04/2026 | 9:38:05 AM | sell | $7.92 | $0.001206 | 0.08692 | 0.00001323 | 6,567.78 | 5xRj...huA1 | |
| 03/04/2026 | 9:34:15 AM | sell | $0.1202 | $0.001196 | 0.00133 | 0.00001323 | 100.52 | 4mgv...VwWb |