Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 108.16M
- Pinagsama SOL:
- $3,709.18
MOTHER/SOL price stats sa Solana
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.006476. Ang presyo ng MOTHER ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,749.13. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $6,252,399.33. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $1,394,993.65. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $1,394,993.65.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 63 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $3,749.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.00003459, na naitala noong 8:45 PM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.006476 ngayon.
MOTHER-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 8:26:43 PM | sell | $0.3164 | $0.006476 | 0.00169 | 0.00003459 | 48.86 | YLGL...9SKG | |
10/18/2025 | 6:05:02 PM | sell | $13.3 | $0.006385 | 0.07158 | 0.00003434 | 2,084.25 | 535p...87Kw | |
10/18/2025 | 6:02:39 PM | buy | $256.76 | $0.006422 | 1.37 | 0.0000345 | 39,978.11 | 2Zcw...jmpk | |
10/18/2025 | 5:54:51 PM | buy | $0.1377 | $0.006381 | 0.0007418 | 0.00003438 | 21.57 | 51P8...41EX | |
10/18/2025 | 5:54:11 PM | buy | $0.5807 | $0.006376 | 0.003131 | 0.00003438 | 91.08 | 4eYm...fqyw | |
10/18/2025 | 5:53:04 PM | buy | $0.325 | $0.006372 | 0.001753 | 0.00003438 | 51 | 5cgD...HeSL | |
10/18/2025 | 5:53:04 PM | buy | $0.6755 | $0.006372 | 0.003644 | 0.00003438 | 105.99 | tv8L...Ztbp | |
10/18/2025 | 5:23:14 PM | sell | $19.95 | $0.006405 | 0.1079 | 0.00003465 | 3,114.98 | iMpT...XQDr | |
10/18/2025 | 5:04:59 PM | sell | $299.91 | $0.006381 | 1.62 | 0.00003466 | 47,000 | kka3...xEfM | |
10/18/2025 | 5:00:27 PM | sell | $0.8331 | $0.006389 | 0.004522 | 0.00003468 | 130.38 | 4ei7...fVuq | |
10/18/2025 | 4:41:41 PM | buy | $161.52 | $0.006396 | 0.88 | 0.00003484 | 25,251.67 | 5fC3...KMcA | |
10/18/2025 | 4:11:28 PM | sell | $24.93 | $0.006409 | 0.1348 | 0.00003466 | 3,890.05 | ayBv...syLo | |
10/18/2025 | 3:40:23 PM | buy | $0.2044 | $0.006452 | 0.001104 | 0.00003484 | 31.68 | 5f8T...SzRT | |
10/18/2025 | 3:19:27 PM | sell | $749.47 | $0.006445 | 4.03 | 0.00003471 | 116,273 | 64Va...eUbG | |
10/18/2025 | 12:37:28 PM | buy | $10.04 | $0.006495 | 0.054 | 0.00003492 | 1,546.28 | 3z1K...TqMq | |
10/18/2025 | 12:24:14 PM | sell | $67.64 | $0.006476 | 0.3629 | 0.00003475 | 10,444.26 | PGpU...nv1n | |
10/18/2025 | 12:14:29 PM | sell | $7.98 | $0.006494 | 0.04273 | 0.00003475 | 1,229.49 | 675k...nmXR | |
10/18/2025 | 11:49:19 AM | buy | $34.43 | $0.006492 | 0.1852 | 0.00003492 | 5,304.29 | 5hTi...G9Vx | |
10/18/2025 | 10:05:52 AM | buy | $0.3078 | $0.006497 | 0.001654 | 0.00003492 | 47.38 | QuyH...7aRJ | |
10/18/2025 | 9:49:35 AM | sell | $3.31 | $0.00645 | 0.01785 | 0.00003475 | 513.64 | 59P7...Knhf |