WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.0003063
Presyo
0.052798 SOL
TVL
$237,643.57
MKT CAP
$295.7K
5m
0%
1h
0%
4h
-0.30%
24h
-5.96%
Ibahagi
TXNS
58
Mga Bumili
13
Mga Nagbenta
45
Dami
6K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
388.41M
Pinagsama SOL:
$1,084.02

MOTHER/SOL price stats sa Solana

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0003063. Ang presyo ng MOTHER ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $5,833.41. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $295,686.95. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $237,643.58. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $237,643.58.

Ang kabuuang transaksyon ng MOTHER/SOL ay 58 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $5,833.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.000002798, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0003063 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/10/202610:28:14 AMbuy$3.99$0.00030630.03650.05279813,046.94
8qtiw...XPbg
5QBg...Tx4i
10/10/20267:32:23 AMbuy$12.04$0.00030720.10970.05279739,215.58
prUWZ...9bmv
4kXM...hQyE
10/10/20266:54:56 AMsell$30.3$0.00030560.2760.05278499,150
FKgfS...zCZ9
42fT...Qg6N
10/10/20266:52:24 AMbuy$6.4$0.00030720.058340.05279820,846.63
HH3XK...pdeo
2Hao...KCcx
10/10/20266:34:14 AMbuy$3.99$0.00030720.036380.05279813,000.38
VzurN...Ej32
4aTH...zowY
10/10/20265:00:54 AMbuy$110.74$0.000306810.052795360,939.26
prUWZ...9bmv
3UCd...aeXf
10/10/20265:00:40 AMbuy$110.75$0.000306210.05279361,651.79
prUWZ...9bmv
5Xob...G3E1
10/10/20265:00:29 AMbuy$110.74$0.000305710.052785362,241.15
prUWZ...9bmv
43PH...ELcp
10/10/20265:00:17 AMbuy$110.76$0.000305110.05278363,005.7
prUWZ...9bmv
4Wuo...ibeg
10/10/20265:00:06 AMbuy$110.78$0.000304510.052774363,729.13
prUWZ...9bmv
LSEZ...ANGV
10/10/20263:45:07 AMbuy$54.45$0.00030360.4970.052771179,357.74
SRzAD...nxpj
2kpX...2byx
10/10/20263:45:02 AMsell$0.9558$0.00030190.0087240.0527553,165.51
8ahHA...Kvy3
4wXn...L5Vc
10/10/20263:44:43 AMbuy$54.49$0.00030350.4970.052768179,523.01
SRzAD...nxpj
3hXp...ZFYR
10/10/20263:44:20 AMsell$0.9836$0.00030160.0089770.0527533,260.53
8ahHA...Kvy3
4Pvi...ewgY
10/10/20262:45:17 AMbuy$84.05$0.00030350.76580.052765276,945.21
prUWZ...9bmv
gjpa...WbVn
10/10/20262:44:44 AMsell$0.9841$0.00030210.0089570.0527493,257.62
8ahHA...Kvy3
4wD1...AKMi
10/10/20262:44:07 AMsell$0.9244$0.00030170.0084230.0527493,063.56
8ahHA...Kvy3
4ncJ...ogBc
10/10/20262:40:13 AMbuy$0.006342$0.00030350.000057740.05276320.89
hFMQk...U5zt
mhXk...HzaH
10/10/20262:36:51 AMbuy$0.01176$0.00030350.0001070.05276338.74
AyiwD...NoGx
44G5...aUa8
10/10/20262:32:06 AMbuy$9.99$0.00030290.091160.05276332,994.72
2oTR5...3m18
2oNj...7qyX