WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.0008868
Presyo
0.00001045 SOL
TVL
$351,151.26
MKT CAP
$856.1K
5m
0%
1h
0%
4h
-1.20%
24h
0.79%
Ibahagi
TXNS
37
Mga Bumili
31
Mga Nagbenta
6
Dami
459
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
197.73M
Pinagsama SOL:
$2,072.39

MOTHER/SOL price stats sa Solana

Noong Abril 16, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0008868. Ang presyo ng MOTHER ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $459.12. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $856,101.78. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $351,151.27. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $351,151.27.

Ang kabuuang transaksyon ng MOTHER/SOL ay 37 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $459.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001045, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0008868 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/15/202611:24:52 PMsell$0.06818$0.00088680.00080370.0000104576.883pfz...AwqQ
04/15/202610:58:56 PMbuy$84.52$0.0008930.9940.000010594,648.683iDE...wHYh
04/15/202610:42:21 PMbuy$11.8$0.0008960.13820.0000104913,171.824JjB...gZPH
04/15/202610:31:41 PMbuy$4.94$0.00089470.057940.000010495,521.232KaG...gzzT
04/15/20267:53:28 PMsell$2.07$0.00089240.024290.000010442,326.373L5V...MQQ3
04/15/20267:41:57 PMbuy$14.56$0.00089750.17030.0000104916,228.974k5y...xAsd
04/15/20267:11:13 PMsell$0.07564$0.00088960.00088770.0000104485.023rA4...6wnL
04/15/20266:32:21 PMbuy$0.07147$0.00089020.00084240.0000104980.28zuzC...fmx5
04/15/20266:11:20 PMbuy$5.59$0.00088970.065930.000010496,283.514zZp...WVKB
04/15/20265:34:37 PMbuy$0.09799$0.00089040.0011540.00001049110.053kaq...fx2d
04/15/20264:25:16 PMbuy$13.89$0.00089030.1640.0000105115,603.44PWH...3W4W
04/15/20263:50:17 PMbuy$5.03$0.00088440.059940.000010525,696.244Am9...S4FY
04/15/20263:37:28 PMbuy$0.1916$0.00088180.0022870.00001052217.354njY...2qmh
04/15/20262:59:44 PMbuy$48.18$0.0008870.57130.0000105154,316.782JE8...Vyqn
04/15/20261:55:35 PMbuy$70.8$0.00087820.84820.0000105280,620.8cJ1n...Qnwt
04/15/20269:44:03 AMbuy$0.822$0.00087410.0098890.00001051940.44dGS...3oYD
04/15/20269:36:37 AMbuy$0.06743$0.00087410.00081120.0000105177.1426WP...2QD5
04/15/20266:17:13 AMbuy$0.07335$0.00087350.00088310.0000105183.97rFj8...aKoU
04/15/20265:48:00 AMbuy$0.06458$0.00087470.00077690.0000105273.833K9e...aZXx
04/15/20264:06:19 AMbuy$2.43$0.00088080.029120.000010522,767.683UFJ...TLtE