WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.0008989
Presyo
0.00001252 SOL
TVL
$326,351.26
MKT CAP
$867.8K
5m
0%
1h
0%
4h
-1.63%
24h
8.75%
Ibahagi
TXNS
123
Mga Bumili
33
Mga Nagbenta
90
Dami
4K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
181.74M
Pinagsama SOL:
$2,270.27

MOTHER/SOL price stats sa Solana

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0008989. Ang presyo ng MOTHER ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $3,759.85. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $867,832.25. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $326,351.26. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $326,351.26.

Ang kabuuang transaksyon ng MOTHER/SOL ay 123 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 90 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $3,759.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001252, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0008989 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/26/202610:59:24 PMbuy$19.92$0.00089890.27760.0000125222,168.26
3qeyh...jMfQ
3G84...eR32
06/26/20268:25:48 PMsell$10.87$0.00090740.14930.0000124611,988
G5pL8...vzKe
3mts...n77g
06/26/20268:15:12 PMsell$161.86$0.00090622.220.00001247178,616.86
J8wtz...xSrW
3u6T...TAS7
06/26/20267:22:11 PMsell$0.08776$0.00091390.0011980.0000124896.03
5AGSt...26L9
2stC...3DRs
06/26/20266:44:27 PMsell$0.1122$0.00090490.0015490.00001248124.08
6EW3E...kYCr
297o...rjF8
06/26/20265:04:15 PMbuy$0.008526$0.000910.00011750.000012549.36
7emJV...id1d
5v37...ijgp
06/26/20265:03:52 PMbuy$0.001146$0.00090910.000015820.000012541.26
7emJV...id1d
4TEH...dwqP
06/26/20263:57:39 PMsell$12.27$0.00089840.17050.0000124813,657.81
prUWZ...9bmv
29vc...uDhv
06/26/20263:44:41 PMbuy$1.98$0.00090410.027490.000012542,191.11
DrWgK...a5cz
53Tj...JmCh
06/26/20263:20:54 PMsell$214.45$0.00088873.010.0000125241,293.24
prUWZ...9bmv
2uoN...qLgn
06/26/20263:17:15 PMbuy$16.98$0.00089250.23940.0000125819,027.9
VzurN...Ej32
3pqg...xj68
06/26/20262:36:10 PMsell$89.08$0.00089081.250.00001252100,000
prUWZ...9bmv
5MAR...Sun5
06/26/20262:35:57 PMsell$89.18$0.00089181.250.00001253100,000
prUWZ...9bmv
2Ps5...WL9n
06/26/20262:35:43 PMsell$89.26$0.00089261.250.00001255100,000
prUWZ...9bmv
2eAg...8cfV
06/26/20262:25:45 PMsell$0.8398$0.0008980.011740.00001255935.12
8ahHA...Kvy3
5Wi5...HHmg
06/26/20262:25:42 PMbuy$0.844$0.00090250.01180.00001262935.12
ALVMJ...hgZZ
522P...mQNh
06/26/20262:22:26 PMsell$0.07272$0.00089770.0010170.0000125581
3q36Q...D5tN
3r9w...yhFq
06/26/20262:22:23 PMsell$0.0735$0.00089770.0010280.0000125581.88
3q36Q...D5tN
25MG...Dp5c
06/26/20262:20:16 PMsell$0.05935$0.00089330.00083440.0000125566.43
4AQTL...hFcB
4JQ1...XHoY
06/26/20262:20:12 PMsell$0.06562$0.00089230.00092350.0000125573.53
MkwdJ...dh7S
3TFt...PTCk