Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 362.02M
- Pinagsama SOL:
- $1,161.46
MOTHER/SOL price stats sa Solana
Noong Setyembre 19, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0003584. Ang presyo ng MOTHER ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $3,592.01. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $346,050.49. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $259,883.49. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $259,883.49.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 79 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $3,592.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.0000032, na naitala noong 8:18 AM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0003584 ngayon.
MOTHER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:22:09 AM | sell | $0.02434 | $0.0003584 | 0.0002173 | 0.0532 | 67.9 | 648S...Cfoa | |
| 09/19/2026 | 5:04:24 AM | buy | $7.06 | $0.0003624 | 0.06271 | 0.053216 | 19,501.14 | 9zN3...Tayr | |
| 09/19/2026 | 3:38:48 AM | sell | $0.5095 | $0.0003634 | 0.004486 | 0.053199 | 1,402.05 | 67WE...mCSb | |
| 09/19/2026 | 3:21:46 AM | sell | $0.9829 | $0.0003629 | 0.008666 | 0.053199 | 2,708.47 | 4rdA...RUNN | |
| 09/19/2026 | 3:21:41 AM | buy | $0.9886 | $0.000365 | 0.00871 | 0.053216 | 2,708.47 | 61qo...Hox1 | |
| 09/19/2026 | 3:20:23 AM | sell | $0.9847 | $0.0003631 | 0.008676 | 0.053199 | 2,711.53 | bshb...dyLk | |
| 09/19/2026 | 3:20:18 AM | buy | $0.9874 | $0.0003641 | 0.00872 | 0.053216 | 2,711.53 | 2JRx...xAnF | |
| 09/19/2026 | 2:46:12 AM | sell | $0.1016 | $0.0003628 | 0.0008965 | 0.053199 | 280.18 | 3ctj...x9ZS | |
| 09/19/2026 | 2:26:01 AM | sell | $51.31 | $0.000365 | 0.4499 | 0.053201 | 140,549.4 | 5DxD...jBgE | |
| 09/19/2026 | 2:19:46 AM | sell | $0.007831 | $0.0003651 | 0.00006868 | 0.053202 | 21.44 | 37F6...4TLs | |
| 09/19/2026 | 2:05:24 AM | sell | $0.9642 | $0.0003633 | 0.008499 | 0.053202 | 2,654.2 | 3Ct7...NWM3 | |
| 09/19/2026 | 2:05:18 AM | buy | $0.9887 | $0.000365 | 0.008716 | 0.053218 | 2,708.37 | 64ey...JxEP | |
| 09/19/2026 | 2:04:59 AM | sell | $0.9837 | $0.0003629 | 0.00868 | 0.053202 | 2,710.65 | 4hfE...NSqf | |
| 09/19/2026 | 2:04:52 AM | buy | $0.9936 | $0.0003665 | 0.008724 | 0.053218 | 2,710.65 | 4ZVE...1W13 | |
| 09/19/2026 | 2:01:30 AM | sell | $48.15 | $0.0003632 | 0.4246 | 0.053203 | 132,569.97 | jgHW...7oQP | |
| 09/19/2026 | 2:01:21 AM | sell | $338.45 | $0.0003643 | 2.98 | 0.053213 | 929,055.71 | Dx77...yMss | |
| 09/19/2026 | 2:01:19 AM | buy | $340.15 | $0.0003661 | 3 | 0.053229 | 929,055.71 | 3HJ6...KBLD | |
| 09/19/2026 | 2:01:17 AM | sell | $0.1628 | $0.0003714 | 0.001429 | 0.053259 | 438.38 | xDWx...5e1b | |
| 09/19/2026 | 2:01:17 AM | sell | $0.1793 | $0.0003714 | 0.001573 | 0.053259 | 482.69 | 57F7...gcq7 | |
| 09/19/2026 | 2:01:17 AM | sell | $0.1588 | $0.0003714 | 0.001394 | 0.053259 | 427.74 | 2yd8...CSzt |