WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.0008487
Presyo
0.058167 SOL
TVL
$383,965.27
MKT CAP
$819.4K
5m
0%
1h
0%
4h
-0.45%
24h
-7.87%
Ibahagi
TXNS
94
Mga Bumili
72
Mga Nagbenta
22
Dami
6K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
225.91M
Pinagsama SOL:
$1,849.7

MOTHER/SOL price stats sa Solana

Noong Agosto 29, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0008487. Ang presyo ng MOTHER ay pababa -7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $5,837.25. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $819,356.53. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $383,965.28. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $383,965.28.

Ang kabuuang transaksyon ng MOTHER/SOL ay 94 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $5,837.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.000008167, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0008487 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/29/20263:16:08 AMsell$0.6491$0.00084870.0062460.058167764.79
8ahHA...Kvy3
5dAZ...iDa9
08/29/20263:16:04 AMbuy$0.9895$0.00085370.0095140.0582081,159.09
ALVMJ...hgZZ
3R6Q...3s1p
08/29/20263:14:53 AMbuy$0.9897$0.00085370.0095160.0582081,159.37
ALVMJ...hgZZ
5mpd...PzJU
08/29/20262:49:07 AMsell$40.56$0.00084770.39090.05816947,854.16
2Maq8...LXNx
Coam...6xuH
08/29/20261:55:43 AMbuy$0.9895$0.00085590.0094930.0582111,156.03
ALVMJ...hgZZ
55sw...aJCm
08/29/20261:55:04 AMbuy$0.9887$0.00085520.0094920.0582111,156
ALVMJ...hgZZ
63mX...sC1U
08/29/202612:03:15 AMbuy$12.35$0.00085470.11860.05821114,454.8
prUWZ...9bmv
45uc...4dqK
08/28/202611:25:19 PMsell$204.42$0.00085261.960.058178239,758.42
5AvEv...Ahjy
5ccH...fCHk
08/28/202610:35:18 PMbuy$0.002012$0.00085410.000019380.0582282.35
27h1X...LEng
5bTM...tNVu
08/28/202610:20:58 PMsell$96.69$0.00084910.93270.058191113,871.03
2EMPL...SX1m
ci9x...sVUb
08/28/202610:00:36 PMsell$8.8$0.00084860.0850.05819510,372.38
47YRE...4Y7i
fTwR...Geir
08/28/20269:51:41 PMbuy$0.004242$0.00085150.000041030.0582374.98
5Sq33...R7tn
2Vq5...NWYM
08/28/20269:29:35 PMbuy$0.01028$0.00085390.000099190.05823712.04
J2mVu...2Ap2
56dJ...5oy8
08/28/20269:29:24 PMbuy$0.01028$0.00085390.000099190.05823712.04
J2mVu...2Ap2
3nwK...RbGD
08/28/20269:07:56 PMsell$1.29$0.00085110.012450.0581961,520.08
94QRY...rMH8
5KWE...yicK
08/28/20268:21:56 PMbuy$0.1105$0.00085310.0010670.058237129.57
GxDC9...pXSq
XhYo...2Axo
08/28/20268:08:25 PMbuy$6.83$0.00085040.066150.0582368,031.29
7sU6K...jX3q
2XwK...qnGo
08/28/20268:02:41 PMbuy$10.32$0.00085060.099950.05823612,135.45
7sU6K...jX3q
eYam...vfij
08/28/20267:15:57 PMbuy$42.17$0.00084960.40870.05823349,636.22
8kH4f...QQkw
4jzd...nvry
08/28/20267:14:16 PMbuy$0.07709$0.00084980.00074670.05823290.71
BZSTE...qJ5s
3xkm...r4Bc