WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.004027
Presyo
0.00002873 SOL
TVL
$955,716.67
MKT CAP
$3.9M
5m
-0.04%
1h
0.59%
4h
5.07%
24h
11.26%
Ibahagi
TXNS
72
Mga Bumili
41
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
118.51M
Pinagsama SOL:
$3,414.39

MOTHER/SOL price stats sa Solana

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.004027. Ang presyo ng MOTHER ay pataas 11.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $8,669.13. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $3,887,745.22. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $955,716.68. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $955,716.68.

Ang kabuuang transaksyon ng MOTHER/SOL ay 72 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $8,669.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00002873, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.004027 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/02/20256:37:07 PMsell$0.2273$0.0040270.0016220.0000287356.45
UUAhs...V8yd
4iZL...ZD6V
12/02/20256:35:20 PMsell$0.7558$0.0040280.0053910.00002873187.61
3nMNd...HyyH
vGVT...fvTA
12/02/20256:20:31 PMbuy$97.04$0.0040380.69290.0000288324,032
7LFYB...sRbs
5nGP...pMWr
12/02/20256:18:23 PMbuy$15.16$0.0040310.10840.000028823,760.99
CKBCx...Exw6
27Wk...FXw1
12/02/20255:54:48 PMbuy$24.87$0.0040320.17780.000028836,168.3
7LFYB...sRbs
RGBf...tyjn
12/02/20255:44:44 PMsell$0.3088$0.0040030.0022120.0000286877.13
5wMHF...XYUQ
4vCG...qvMq
12/02/20255:30:12 PMsell$136.32$0.0040320.97020.0000286933,811.4
CKBCx...Exw6
XfNU...cT7m
12/02/20255:08:03 PMsell$0.02375$0.0040070.00016990.000028685.92
5MGfs...jsXC
5AyP...k7rL
12/02/20255:03:01 PMsell$0.397$0.0040150.0028360.0000286898.89
3nMNd...HyyH
3FvE...o5NJ
12/02/20255:03:01 PMsell$0.3956$0.0040150.0028250.0000286898.52
5wMHF...XYUQ
5tDR...yxBY
12/02/20254:34:45 PMsell$0.4036$0.0039810.0029060.00002866101.37
3nMNd...HyyH
4VdX...zU4G
12/02/20254:23:20 PMbuy$52.26$0.0039650.37970.0000288113,180.34
7LFYB...sRbs
3fBJ...qVYP
12/02/20254:21:34 PMbuy$149.76$0.0039841.080.000028837,587.74
DAiqe...678C
2aw5...LwpS
12/02/20253:50:05 PMbuy$0.3923$0.003980.0028310.0000287298.57
3nMNd...HyyH
4jcx...riV6
12/02/20253:46:13 PMsell$111.56$0.0039650.80420.0000285828,131.91
CKBCx...Exw6
3ALM...kEEG
12/02/20253:41:14 PMbuy$0.2351$0.0039260.0017210.0000287359.88
UUAhs...V8yd
3s8T...p2xp
12/02/20253:38:07 PMbuy$0.2228$0.0039090.0016390.0000287457.01
UUAhs...V8yd
uAKH...fMEN
12/02/20253:34:47 PMbuy$60.99$0.0038980.44970.0000287415,647.07
7LFYB...sRbs
4ZWC...BYuk
12/02/20253:31:16 PMbuy$0.06022$0.0039030.00044340.0000287315.42
5MGfs...jsXC
3x2Y...VeDc
12/02/20253:24:51 PMsell$44.99$0.0039070.32930.0000285911,514.82
B7e4y...aWks
YVtP...cEAh