WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.0008144
Presyo
0.00001084 SOL
TVL
$319,393.51
MKT CAP
$786.2K
5m
0%
1h
0%
4h
0.45%
24h
-3.12%
Ibahagi
TXNS
77
Mga Bumili
31
Mga Nagbenta
46
Dami
9K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
196.35M
Pinagsama SOL:
$2,123.08

MOTHER/SOL price stats sa Solana

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0008144. Ang presyo ng MOTHER ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $8,927.95. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $786,192.87. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $319,393.52. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $319,393.52.

Ang kabuuang transaksyon ng MOTHER/SOL ay 77 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 46 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $8,927.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001084, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0008144 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/202612:50:39 AMbuy$28.57$0.00081440.38030.0000108435,084.33MyWy...gg5r
07/17/202611:29:18 PMsell$0.05424$0.00080880.00072330.0000107867.064uWY...Aw1L
07/17/202611:24:40 PMsell$0.05416$0.00080850.00072250.0000107866.994HUZ...HxKv
07/17/202611:20:05 PMsell$0.05411$0.00080780.00072240.0000107866.97MBYm...viN1
07/17/202610:41:39 PMbuy$3.99$0.0008120.053280.000010834,916.1251rm...X7rp
07/17/202610:16:41 PMbuy$93.22$0.00081021.240.00001083115,053.365qyw...ciwN
07/17/202610:15:26 PMsell$92.07$0.00080731.220.00001077114,044.03jGde...CqpX
07/17/20269:23:48 PMsell$98.88$0.00081071.310.00001079121,957.635Jpz...xbYs
07/17/20268:31:14 PMbuy$14.8$0.00081440.19720.0000108518,181.2644RT...42ij
07/17/20267:33:21 PMbuy$4.9$0.00081380.065380.000010856,025.932V1...s1Kq
07/17/20267:32:39 PMsell$4.94$0.00081040.065890.000010796,103.124ywY...JSvy
07/17/20267:13:58 PMsell$19.47$0.00080970.25970.0000107924,053.94cBv...uvTm
07/17/20265:26:46 PMsell$0.01897$0.00081220.00025230.0000107923.365vtQ...V9Wd
07/17/20265:13:19 PMsell$0.09823$0.00081380.0013030.00001079120.72TVD...ADpn
07/17/20263:59:22 PMsell$0.04875$0.00080610.00065310.0000107960.484N4f...wF2z
07/17/20263:46:05 PMsell$68.76$0.00080320.92490.000010885,614.52n8B...WbVP
07/17/20263:41:37 PMsell$0.0782$0.00080330.0010520.000010897.3431iX...AsEb
07/17/20263:09:53 PMsell$9.89$0.00080070.13350.000010812,358.2266rK...G9DM
07/17/20262:58:46 PMsell$0.05979$0.00080260.00080520.000010874.493N7u...B7Mv
07/17/20262:55:01 PMsell$0.1404$0.00080220.0018930.0000108175.124wt4...bXxM