Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 197.73M
- Pinagsama SOL:
- $2,072.39
MOTHER/SOL price stats sa Solana
Noong Abril 16, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0008868. Ang presyo ng MOTHER ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $459.12. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $856,101.78. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $351,151.27. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $351,151.27.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 37 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $459.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001045, na naitala noong 12:53 AM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0008868 ngayon.
MOTHER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:24:52 PM | sell | $0.06818 | $0.0008868 | 0.0008037 | 0.00001045 | 76.88 | 3pfz...AwqQ | |
| 04/15/2026 | 10:58:56 PM | buy | $84.52 | $0.000893 | 0.994 | 0.0000105 | 94,648.68 | 3iDE...wHYh | |
| 04/15/2026 | 10:42:21 PM | buy | $11.8 | $0.000896 | 0.1382 | 0.00001049 | 13,171.82 | 4JjB...gZPH | |
| 04/15/2026 | 10:31:41 PM | buy | $4.94 | $0.0008947 | 0.05794 | 0.00001049 | 5,521.23 | 2KaG...gzzT | |
| 04/15/2026 | 7:53:28 PM | sell | $2.07 | $0.0008924 | 0.02429 | 0.00001044 | 2,326.37 | 3L5V...MQQ3 | |
| 04/15/2026 | 7:41:57 PM | buy | $14.56 | $0.0008975 | 0.1703 | 0.00001049 | 16,228.97 | 4k5y...xAsd | |
| 04/15/2026 | 7:11:13 PM | sell | $0.07564 | $0.0008896 | 0.0008877 | 0.00001044 | 85.02 | 3rA4...6wnL | |
| 04/15/2026 | 6:32:21 PM | buy | $0.07147 | $0.0008902 | 0.0008424 | 0.00001049 | 80.28 | zuzC...fmx5 | |
| 04/15/2026 | 6:11:20 PM | buy | $5.59 | $0.0008897 | 0.06593 | 0.00001049 | 6,283.51 | 4zZp...WVKB | |
| 04/15/2026 | 5:34:37 PM | buy | $0.09799 | $0.0008904 | 0.001154 | 0.00001049 | 110.05 | 3kaq...fx2d | |
| 04/15/2026 | 4:25:16 PM | buy | $13.89 | $0.0008903 | 0.164 | 0.00001051 | 15,603.4 | 4PWH...3W4W | |
| 04/15/2026 | 3:50:17 PM | buy | $5.03 | $0.0008844 | 0.05994 | 0.00001052 | 5,696.24 | 4Am9...S4FY | |
| 04/15/2026 | 3:37:28 PM | buy | $0.1916 | $0.0008818 | 0.002287 | 0.00001052 | 217.35 | 4njY...2qmh | |
| 04/15/2026 | 2:59:44 PM | buy | $48.18 | $0.000887 | 0.5713 | 0.00001051 | 54,316.78 | 2JE8...Vyqn | |
| 04/15/2026 | 1:55:35 PM | buy | $70.8 | $0.0008782 | 0.8482 | 0.00001052 | 80,620.8 | cJ1n...Qnwt | |
| 04/15/2026 | 9:44:03 AM | buy | $0.822 | $0.0008741 | 0.009889 | 0.00001051 | 940.4 | 4dGS...3oYD | |
| 04/15/2026 | 9:36:37 AM | buy | $0.06743 | $0.0008741 | 0.0008112 | 0.00001051 | 77.14 | 26WP...2QD5 | |
| 04/15/2026 | 6:17:13 AM | buy | $0.07335 | $0.0008735 | 0.0008831 | 0.00001051 | 83.97 | rFj8...aKoU | |
| 04/15/2026 | 5:48:00 AM | buy | $0.06458 | $0.0008747 | 0.0007769 | 0.00001052 | 73.83 | 3K9e...aZXx | |
| 04/15/2026 | 4:06:19 AM | buy | $2.43 | $0.0008808 | 0.02912 | 0.00001052 | 2,767.68 | 3UFJ...TLtE |