Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 145.61M
- Pinagsama SOL:
- $2,777.26
MOTHER/SOL price stats sa Solana
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.002342. Ang presyo ng MOTHER ay pababa -9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $9,365.91. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $2,261,568.43. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $683,251.02. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $683,251.02.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 95 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $9,365.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001901, na naitala noong 2:18 AM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.002342 ngayon.
MOTHER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:56:05 AM | sell | $135.09 | $0.002342 | 1.09 | 0.00001901 | 57,666.29 | 4h4C...pjZp | |
| 12/30/2025 | 1:55:51 AM | buy | $35.11 | $0.002355 | 0.2849 | 0.00001911 | 14,906.54 | 3bJU...5u4v | |
| 12/30/2025 | 1:25:03 AM | buy | $0.1263 | $0.002336 | 0.001028 | 0.000019 | 54.1 | tGLL...sxe4 | |
| 12/30/2025 | 1:25:03 AM | buy | $0.26 | $0.002336 | 0.002115 | 0.000019 | 111.33 | 5wFP...oPyJ | |
| 12/30/2025 | 1:25:03 AM | buy | $0.5568 | $0.002336 | 0.004529 | 0.000019 | 238.34 | 3ShP...jL27 | |
| 12/30/2025 | 1:25:04 AM | buy | $0.1348 | $0.002336 | 0.001096 | 0.000019 | 57.71 | 4Qw5...LHvR | |
| 12/30/2025 | 1:25:04 AM | buy | $0.1891 | $0.002336 | 0.001539 | 0.000019 | 80.98 | 5Unt...C2fg | |
| 12/30/2025 | 1:20:05 AM | sell | $114.93 | $0.002344 | 0.9344 | 0.00001905 | 49,031.77 | ycc1...VhVN | |
| 12/30/2025 | 12:46:05 AM | sell | $161.45 | $0.002345 | 1.31 | 0.00001907 | 68,825.64 | 4kuY...xUpV | |
| 12/30/2025 | 12:21:04 AM | sell | $169 | $0.002349 | 1.37 | 0.00001909 | 71,936.62 | 25wk...vLoV | |
| 12/29/2025 | 11:49:53 PM | sell | $5.11 | $0.002352 | 0.04153 | 0.00001908 | 2,176.11 | ED21...aeb6 | |
| 12/29/2025 | 11:49:26 PM | buy | $0.6062 | $0.002363 | 0.00492 | 0.00001918 | 256.48 | 3fnJ...71X1 | |
| 12/29/2025 | 11:48:45 PM | buy | $0.7455 | $0.002364 | 0.006049 | 0.00001918 | 315.36 | nzrV...hRjU | |
| 12/29/2025 | 11:46:17 PM | buy | $0.29 | $0.002377 | 0.002354 | 0.00001929 | 122.01 | gxt9...wACQ | |
| 12/29/2025 | 11:39:05 PM | sell | $105.39 | $0.002381 | 0.8549 | 0.00001931 | 44,254.69 | 4utD...oSW6 | |
| 12/29/2025 | 11:04:25 PM | buy | $0.3444 | $0.002392 | 0.002796 | 0.00001942 | 143.96 | 4iQX...njSf | |
| 12/29/2025 | 10:54:12 PM | sell | $146.81 | $0.002386 | 1.18 | 0.00001933 | 61,516.54 | 4FxD...tAkq | |
| 12/29/2025 | 10:53:31 PM | buy | $41.85 | $0.002399 | 0.339 | 0.00001943 | 17,443.75 | 9npf...bL3z | |
| 12/29/2025 | 10:53:30 PM | buy | $37.25 | $0.002398 | 0.3017 | 0.00001943 | 15,531 | 3xsL...7H9C | |
| 12/29/2025 | 10:53:28 PM | buy | $0.3358 | $0.002398 | 0.00272 | 0.00001942 | 140.03 | 3HdR...gViP |