Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 167.76M
- Pinagsama SOL:
- $2,427.84
MOTHER/SOL price stats sa Solana
Noong Pebrero 11, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.001171. Ang presyo ng MOTHER ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $11,686.86. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $1,130,849.28. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $392,453.57. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $392,453.57.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 89 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $11,686.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001451, na naitala noong 10:35 AM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.001171 ngayon.
MOTHER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:59:52 AM | buy | $96.93 | $0.001171 | 1.2 | 0.00001451 | 82,747.07 | 4QCi...S2oA | |
| 02/11/2026 | 9:45:36 AM | sell | $2.36 | $0.001167 | 0.02929 | 0.00001443 | 2,029.19 | LSE9...4muZ | |
| 02/11/2026 | 9:33:18 AM | sell | $0.08959 | $0.001172 | 0.001102 | 0.00001443 | 76.39 | 5qje...toDH | |
| 02/11/2026 | 9:26:27 AM | buy | $10.87 | $0.001173 | 0.1343 | 0.0000145 | 9,262.16 | 2Ym1...ZQgQ | |
| 02/11/2026 | 8:39:11 AM | sell | $0.009316 | $0.001168 | 0.0001151 | 0.00001443 | 7.97 | 74mx...owhA | |
| 02/11/2026 | 8:09:49 AM | sell | $1.79 | $0.001163 | 0.02222 | 0.00001443 | 1,540 | 53vQ...VFWw | |
| 02/11/2026 | 7:36:11 AM | sell | $0.2853 | $0.00117 | 0.003519 | 0.00001443 | 243.83 | 5dPf...68YU | |
| 02/11/2026 | 7:17:53 AM | buy | $267.91 | $0.001164 | 3.33 | 0.00001448 | 230,076.98 | 4L7T...uLD2 | |
| 02/11/2026 | 6:15:35 AM | buy | $35.84 | $0.001166 | 0.4444 | 0.00001446 | 30,723.24 | 2rpb...tAbK | |
| 02/11/2026 | 6:13:59 AM | buy | $42.19 | $0.00117 | 0.5211 | 0.00001445 | 36,044.62 | 3FLD...pAET | |
| 02/11/2026 | 6:12:52 AM | buy | $6.08 | $0.001172 | 0.0751 | 0.00001445 | 5,195.33 | yPTQ...H1Qy | |
| 02/11/2026 | 5:27:36 AM | sell | $0.6556 | $0.001179 | 0.007995 | 0.00001438 | 555.91 | 4k8A...zn3n | |
| 02/11/2026 | 5:22:18 AM | sell | $0.1896 | $0.001182 | 0.002305 | 0.00001438 | 160.32 | 4mbS...stQx | |
| 02/11/2026 | 4:53:44 AM | buy | $236.69 | $0.001183 | 2.88 | 0.00001443 | 199,963.29 | 2EEY...aKAL | |
| 02/11/2026 | 4:50:37 AM | sell | $1 | $0.00118 | 0.0122 | 0.00001434 | 850.83 | 4pce...VEvL | |
| 02/11/2026 | 3:20:03 AM | buy | $28.54 | $0.001192 | 0.3452 | 0.00001441 | 23,942.61 | 4ceQ...hvap | |
| 02/11/2026 | 3:17:38 AM | buy | $49.76 | $0.001196 | 0.5994 | 0.00001441 | 41,585.98 | o8n4...RgXz | |
| 02/11/2026 | 12:44:03 AM | buy | $0.1667 | $0.001201 | 0.002 | 0.0000144 | 138.79 | 65ao...XwTo | |
| 02/11/2026 | 12:42:19 AM | sell | $78.66 | $0.001193 | 0.945 | 0.00001434 | 65,886.12 | 4nuP...SfJ6 | |
| 02/11/2026 | 12:40:13 AM | sell | $82.66 | $0.001196 | 0.9913 | 0.00001435 | 69,062.11 | 5xEx...MPdJ |