Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 66.66M
- Pinagsama SOL:
- $5,625.81
MOTHER/SOL price stats sa Solana
Noong Mayo 9, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.01432. Ang presyo ng MOTHER ay pataas 13.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1806 trades na may dami ng kalakalan na $468,099.01. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $14,124,123.15. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $1,915,327.80. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $1,915,327.80.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 1806 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 952 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $468,099.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.00008388, na naitala noong 4:25 PM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.01432 ngayon.
MOTHER-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 4:24:52 PM | sell | $142.01 | $0.01432 | 0.8317 | 0.00008388 | 9,915 | 4VDy...brHV | |
05/09/2025 | 4:24:38 PM | sell | $0.1072 | $0.01432 | 0.0006283 | 0.0000839 | 7.48 | TGjr...vY12 | |
05/09/2025 | 4:24:19 PM | buy | $49.93 | $0.01439 | 0.2925 | 0.00008431 | 3,470.07 | 4jzY...Ycpr | |
05/09/2025 | 4:21:56 PM | sell | $765.14 | $0.01427 | 4.49 | 0.00008396 | 53,596.31 | 5D6v...VoYB | |
05/09/2025 | 4:21:10 PM | sell | $487.8 | $0.01428 | 2.87 | 0.00008407 | 34,145.68 | 27Vk...dKjw | |
05/09/2025 | 4:20:44 PM | sell | $378.56 | $0.01431 | 2.22 | 0.00008414 | 26,451.98 | 4VFX...Dmt7 | |
05/09/2025 | 4:19:16 PM | buy | $0.6863 | $0.01436 | 0.004041 | 0.0000846 | 47.76 | 2kdW...sMzZ | |
05/09/2025 | 4:19:06 PM | buy | $0.6836 | $0.01436 | 0.004025 | 0.0000846 | 47.57 | 5TKK...2EtA | |
05/09/2025 | 4:18:48 PM | sell | $2.95 | $0.0143 | 0.01736 | 0.00008418 | 206.33 | 5xSe...4pts | |
05/09/2025 | 4:18:24 PM | buy | $0.685 | $0.01436 | 0.004035 | 0.0000846 | 47.69 | 4p9v...eBWx | |
05/09/2025 | 4:16:00 PM | sell | $71.39 | $0.01427 | 0.4209 | 0.00008418 | 5,000 | 5aJ2...Lvxm | |
05/09/2025 | 4:13:57 PM | buy | $1.71 | $0.01437 | 0.01011 | 0.00008461 | 119.55 | 47LA...bD2d | |
05/09/2025 | 4:13:26 PM | sell | $4.86 | $0.01428 | 0.02864 | 0.00008419 | 340.18 | JXY3...FFCx | |
05/09/2025 | 4:12:59 PM | sell | $1,463.6 | $0.01427 | 8.64 | 0.00008432 | 102,518.49 | 4eHt...rkMc | |
05/09/2025 | 4:12:09 PM | sell | $5.14 | $0.01427 | 0.03044 | 0.00008445 | 360.52 | LnKd...YR4V | |
05/09/2025 | 4:11:38 PM | sell | $466.47 | $0.01429 | 2.75 | 0.00008449 | 32,631.19 | 59XK...Nbjw | |
05/09/2025 | 4:10:46 PM | sell | $285.72 | $0.01428 | 1.69 | 0.00008456 | 20,000 | 34t7...5bKR | |
05/09/2025 | 4:05:21 PM | sell | $251.62 | $0.01433 | 1.48 | 0.0000846 | 17,547.31 | U96Y...KQbT | |
05/09/2025 | 4:04:56 PM | sell | $5.77 | $0.01434 | 0.03405 | 0.00008463 | 402.37 | 82An...WLWW | |
05/09/2025 | 4:01:53 PM | sell | $1,695.41 | $0.01444 | 9.95 | 0.00008478 | 117,361.11 | 5Z9N...15Z5 |