Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 196.35M
- Pinagsama SOL:
- $2,123.08
MOTHER/SOL price stats sa Solana
Noong Hulyo 18, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0008144. Ang presyo ng MOTHER ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $8,927.95. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $786,192.87. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $319,393.52. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $319,393.52.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 77 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $8,927.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001084, na naitala noong 1:45 AM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0008144 ngayon.
MOTHER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:50:39 AM | buy | $28.57 | $0.0008144 | 0.3803 | 0.00001084 | 35,084.33 | MyWy...gg5r | |
| 07/17/2026 | 11:29:18 PM | sell | $0.05424 | $0.0008088 | 0.0007233 | 0.00001078 | 67.06 | 4uWY...Aw1L | |
| 07/17/2026 | 11:24:40 PM | sell | $0.05416 | $0.0008085 | 0.0007225 | 0.00001078 | 66.99 | 4HUZ...HxKv | |
| 07/17/2026 | 11:20:05 PM | sell | $0.05411 | $0.0008078 | 0.0007224 | 0.00001078 | 66.97 | MBYm...viN1 | |
| 07/17/2026 | 10:41:39 PM | buy | $3.99 | $0.000812 | 0.05328 | 0.00001083 | 4,916.12 | 51rm...X7rp | |
| 07/17/2026 | 10:16:41 PM | buy | $93.22 | $0.0008102 | 1.24 | 0.00001083 | 115,053.36 | 5qyw...ciwN | |
| 07/17/2026 | 10:15:26 PM | sell | $92.07 | $0.0008073 | 1.22 | 0.00001077 | 114,044.03 | jGde...CqpX | |
| 07/17/2026 | 9:23:48 PM | sell | $98.88 | $0.0008107 | 1.31 | 0.00001079 | 121,957.63 | 5Jpz...xbYs | |
| 07/17/2026 | 8:31:14 PM | buy | $14.8 | $0.0008144 | 0.1972 | 0.00001085 | 18,181.26 | 44RT...42ij | |
| 07/17/2026 | 7:33:21 PM | buy | $4.9 | $0.0008138 | 0.06538 | 0.00001085 | 6,025.9 | 32V1...s1Kq | |
| 07/17/2026 | 7:32:39 PM | sell | $4.94 | $0.0008104 | 0.06589 | 0.00001079 | 6,103.12 | 4ywY...JSvy | |
| 07/17/2026 | 7:13:58 PM | sell | $19.47 | $0.0008097 | 0.2597 | 0.00001079 | 24,053.9 | 4cBv...uvTm | |
| 07/17/2026 | 5:26:46 PM | sell | $0.01897 | $0.0008122 | 0.0002523 | 0.00001079 | 23.36 | 5vtQ...V9Wd | |
| 07/17/2026 | 5:13:19 PM | sell | $0.09823 | $0.0008138 | 0.001303 | 0.00001079 | 120.7 | 2TVD...ADpn | |
| 07/17/2026 | 3:59:22 PM | sell | $0.04875 | $0.0008061 | 0.0006531 | 0.00001079 | 60.48 | 4N4f...wF2z | |
| 07/17/2026 | 3:46:05 PM | sell | $68.76 | $0.0008032 | 0.9249 | 0.0000108 | 85,614.5 | 2n8B...WbVP | |
| 07/17/2026 | 3:41:37 PM | sell | $0.0782 | $0.0008033 | 0.001052 | 0.0000108 | 97.34 | 31iX...AsEb | |
| 07/17/2026 | 3:09:53 PM | sell | $9.89 | $0.0008007 | 0.1335 | 0.0000108 | 12,358.22 | 66rK...G9DM | |
| 07/17/2026 | 2:58:46 PM | sell | $0.05979 | $0.0008026 | 0.0008052 | 0.0000108 | 74.49 | 3N7u...B7Mv | |
| 07/17/2026 | 2:55:01 PM | sell | $0.1404 | $0.0008022 | 0.001893 | 0.0000108 | 175.12 | 4wt4...bXxM |