WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.002342
Presyo
0.00001901 SOL
TVL
$683,251.01
MKT CAP
$2.3M
5m
0%
1h
-0.06%
4h
-3.26%
24h
-9.60%
Ibahagi
TXNS
95
Mga Bumili
40
Mga Nagbenta
55
Dami
9K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
145.61M
Pinagsama SOL:
$2,777.26

MOTHER/SOL price stats sa Solana

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.002342. Ang presyo ng MOTHER ay pababa -9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $9,365.91. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $2,261,568.43. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $683,251.02. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $683,251.02.

Ang kabuuang transaksyon ng MOTHER/SOL ay 95 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 55 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $9,365.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001901, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.002342 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/20251:56:05 AMsell$135.09$0.0023421.090.0000190157,666.294h4C...pjZp
12/30/20251:55:51 AMbuy$35.11$0.0023550.28490.0000191114,906.543bJU...5u4v
12/30/20251:25:03 AMbuy$0.1263$0.0023360.0010280.00001954.1tGLL...sxe4
12/30/20251:25:03 AMbuy$0.26$0.0023360.0021150.000019111.335wFP...oPyJ
12/30/20251:25:03 AMbuy$0.5568$0.0023360.0045290.000019238.343ShP...jL27
12/30/20251:25:04 AMbuy$0.1348$0.0023360.0010960.00001957.714Qw5...LHvR
12/30/20251:25:04 AMbuy$0.1891$0.0023360.0015390.00001980.985Unt...C2fg
12/30/20251:20:05 AMsell$114.93$0.0023440.93440.0000190549,031.77ycc1...VhVN
12/30/202512:46:05 AMsell$161.45$0.0023451.310.0000190768,825.644kuY...xUpV
12/30/202512:21:04 AMsell$169$0.0023491.370.0000190971,936.6225wk...vLoV
12/29/202511:49:53 PMsell$5.11$0.0023520.041530.000019082,176.11ED21...aeb6
12/29/202511:49:26 PMbuy$0.6062$0.0023630.004920.00001918256.483fnJ...71X1
12/29/202511:48:45 PMbuy$0.7455$0.0023640.0060490.00001918315.36nzrV...hRjU
12/29/202511:46:17 PMbuy$0.29$0.0023770.0023540.00001929122.01gxt9...wACQ
12/29/202511:39:05 PMsell$105.39$0.0023810.85490.0000193144,254.694utD...oSW6
12/29/202511:04:25 PMbuy$0.3444$0.0023920.0027960.00001942143.964iQX...njSf
12/29/202510:54:12 PMsell$146.81$0.0023861.180.0000193361,516.544FxD...tAkq
12/29/202510:53:31 PMbuy$41.85$0.0023990.3390.0000194317,443.759npf...bL3z
12/29/202510:53:30 PMbuy$37.25$0.0023980.30170.0000194315,5313xsL...7H9C
12/29/202510:53:28 PMbuy$0.3358$0.0023980.002720.00001942140.033HdR...gViP