Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 363.39M
- Pinagsama SOL:
- $1,156.94
MOTHER/SOL price stats sa Solana
Noong Setyembre 18, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0003298. Ang presyo ng MOTHER ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $671.98. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $318,458.83. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $240,056.82. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $240,056.82.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $671.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.000003175, na naitala noong 3:41 AM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0003298 ngayon.
MOTHER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:17:06 AM | sell | $4.99 | $0.0003298 | 0.04811 | 0.053175 | 15,149.87 | 2f96...Wino | |
| 09/18/2026 | 3:17:03 AM | buy | $5.09 | $0.0003362 | 0.049 | 0.053234 | 15,149.87 | 3c1T...YgXs | |
| 09/18/2026 | 2:56:15 AM | sell | $0.06712 | $0.0003254 | 0.000655 | 0.053176 | 206.23 | 2oE2...wjZN | |
| 09/18/2026 | 2:53:10 AM | sell | $0.9679 | $0.0003252 | 0.009451 | 0.053176 | 2,975.91 | 4PEM...FDds | |
| 09/18/2026 | 2:53:06 AM | buy | $0.9871 | $0.0003269 | 0.009638 | 0.053192 | 3,019.6 | 4E2s...5fag | |
| 09/18/2026 | 2:52:30 AM | sell | $0.9816 | $0.000325 | 0.00959 | 0.053176 | 3,019.69 | 2J8W...7mYf | |
| 09/18/2026 | 2:52:25 AM | buy | $0.9883 | $0.0003273 | 0.009639 | 0.053192 | 3,019.69 | iZY2...g7cQ | |
| 09/18/2026 | 2:38:27 AM | sell | $74.54 | $0.0003272 | 0.7239 | 0.053178 | 227,791.63 | 46du...xqXJ | |
| 09/18/2026 | 2:01:28 AM | sell | $6.26 | $0.0003261 | 0.06105 | 0.05318 | 19,199.1 | 4aLn...bA9v | |
| 09/18/2026 | 1:52:44 AM | sell | $50.63 | $0.0003271 | 0.4925 | 0.053181 | 154,792.03 | 566u...4XEg | |
| 09/18/2026 | 12:52:35 AM | sell | $0.01174 | $0.0003231 | 0.0001156 | 0.053183 | 36.34 | 5hiD...7Yk3 | |
| 09/17/2026 | 9:12:08 PM | sell | $0.5595 | $0.0003215 | 0.005539 | 0.053183 | 1,740.14 | 4ogM...vt4k | |
| 09/17/2026 | 8:53:24 PM | buy | $3.93 | $0.0003249 | 0.03872 | 0.053199 | 12,105.8 | 3EC2...Ksck | |
| 09/17/2026 | 8:53:13 PM | buy | $21.73 | $0.000325 | 0.2137 | 0.053198 | 66,845.66 | 2PDr...SprE | |
| 09/17/2026 | 8:52:50 PM | buy | $29.57 | $0.0003234 | 0.2923 | 0.053196 | 91,448.53 | 2CUH...Nar5 | |
| 09/17/2026 | 8:47:13 PM | buy | $3.15 | $0.000323 | 0.03117 | 0.053196 | 9,753.06 | 4gr9...gAvJ | |
| 09/17/2026 | 8:47:07 PM | buy | $13.23 | $0.0003238 | 0.1306 | 0.053195 | 40,868.89 | 8tAV...EBkC | |
| 09/17/2026 | 5:59:42 PM | sell | $0.05802 | $0.0003226 | 0.0005716 | 0.053179 | 179.8 | 34u3...NjUq | |
| 09/17/2026 | 5:59:24 PM | buy | $168.49 | $0.000325 | 1.65 | 0.05319 | 518,321.69 | 5f6m...2PsL | |
| 09/17/2026 | 5:58:26 PM | buy | $167.92 | $0.0003227 | 1.65 | 0.053181 | 520,384.88 | 3JX3...kb7z |