WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.0003584
Presyo
0.0532 SOL
TVL
$259,883.48
MKT CAP
$346.1K
5m
0%
1h
0%
4h
-1.22%
24h
6.22%
Ibahagi
TXNS
79
Mga Bumili
52
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
362.02M
Pinagsama SOL:
$1,161.46

MOTHER/SOL price stats sa Solana

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0003584. Ang presyo ng MOTHER ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $3,592.01. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $346,050.49. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $259,883.49. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $259,883.49.

Ang kabuuang transaksyon ng MOTHER/SOL ay 79 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $3,592.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.0000032, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0003584 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/19/20267:22:09 AMsell$0.02434$0.00035840.00021730.053267.9
9WefK...Bhd4
648S...Cfoa
09/19/20265:04:24 AMbuy$7.06$0.00036240.062710.05321619,501.14
4wzyT...LnJf
9zN3...Tayr
09/19/20263:38:48 AMsell$0.5095$0.00036340.0044860.0531991,402.05
JvsMs...DivK
67WE...mCSb
09/19/20263:21:46 AMsell$0.9829$0.00036290.0086660.0531992,708.47
8ahHA...Kvy3
4rdA...RUNN
09/19/20263:21:41 AMbuy$0.9886$0.0003650.008710.0532162,708.47
ALVMJ...hgZZ
61qo...Hox1
09/19/20263:20:23 AMsell$0.9847$0.00036310.0086760.0531992,711.53
8ahHA...Kvy3
bshb...dyLk
09/19/20263:20:18 AMbuy$0.9874$0.00036410.008720.0532162,711.53
ALVMJ...hgZZ
2JRx...xAnF
09/19/20262:46:12 AMsell$0.1016$0.00036280.00089650.053199280.18
24U6s...ycvs
3ctj...x9ZS
09/19/20262:26:01 AMsell$51.31$0.0003650.44990.053201140,549.4
82adw...x6Ay
5DxD...jBgE
09/19/20262:19:46 AMsell$0.007831$0.00036510.000068680.05320221.44
59xAT...vqFc
37F6...4TLs
09/19/20262:05:24 AMsell$0.9642$0.00036330.0084990.0532022,654.2
8ahHA...Kvy3
3Ct7...NWM3
09/19/20262:05:18 AMbuy$0.9887$0.0003650.0087160.0532182,708.37
ALVMJ...hgZZ
64ey...JxEP
09/19/20262:04:59 AMsell$0.9837$0.00036290.008680.0532022,710.65
8ahHA...Kvy3
4hfE...NSqf
09/19/20262:04:52 AMbuy$0.9936$0.00036650.0087240.0532182,710.65
ALVMJ...hgZZ
4ZVE...1W13
09/19/20262:01:30 AMsell$48.15$0.00036320.42460.053203132,569.97
82adw...x6Ay
jgHW...7oQP
09/19/20262:01:21 AMsell$338.45$0.00036432.980.053213929,055.71
VampP...dz67
Dx77...yMss
09/19/20262:01:19 AMbuy$340.15$0.000366130.053229929,055.71
VampP...dz67
3HJ6...KBLD
09/19/20262:01:17 AMsell$0.1628$0.00037140.0014290.053259438.38
R32xA...3kjk
xDWx...5e1b
09/19/20262:01:17 AMsell$0.1793$0.00037140.0015730.053259482.69
R32xA...3kjk
57F7...gcq7
09/19/20262:01:17 AMsell$0.1588$0.00037140.0013940.053259427.74
GgGap...Dujt
2yd8...CSzt