WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.0007357
Presyo
0.059949 SOL
TVL
$301,323.1
MKT CAP
$710.2K
5m
0%
1h
-0.39%
4h
-0.39%
24h
3.25%
Ibahagi
TXNS
45
Mga Bumili
21
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
204.53M
Pinagsama SOL:
$2,040.08

MOTHER/SOL price stats sa Solana

Noong Agosto 8, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.0007357. Ang presyo ng MOTHER ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,201.85. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $710,202.67. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $301,323.10. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $301,323.10.

Ang kabuuang transaksyon ng MOTHER/SOL ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $2,201.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.000009949, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.0007357 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/08/20262:34:27 AMsell$0.03861$0.00073570.00052210.05994952.48acRJ...PwgV
08/08/20262:23:36 AMsell$0.9852$0.00073560.013320.0599491,339.353JJ4...bVAP
08/08/20262:23:33 AMbuy$0.9902$0.00073930.013390.0599991,339.352GbY...YhqL
08/08/20262:23:00 AMsell$0.9853$0.00073560.013320.0599491,339.465BYo...42Kb
08/08/20262:22:56 AMbuy$0.9903$0.00073930.013390.0599991,339.465BhZ...hJUe
08/08/20262:04:09 AMsell$18.39$0.00073470.24910.0599525,040.985fpt...gHCY
08/08/20262:00:06 AMbuy$0.6746$0.00073850.0091350.00001913.383mvh...s9Em
08/07/20269:41:12 PMsell$0.04907$0.00073360.00066560.05995166.882qXA...5rCc
08/07/20267:04:24 PMbuy$49.35$0.00073490.67150.05999867,162.434Dr7...gEfB
08/07/20265:33:30 PMsell$66.54$0.00072770.90970.05994991,4373sXD...f8re
08/07/20265:17:07 PMsell$4.96$0.00072980.067720.0599546,803.23kph...51h5
08/07/20263:21:11 PMsell$0.006749$0.00073480.000091430.0599549.182WAN...2xj8
08/07/20263:20:08 PMsell$101.41$0.00073471.370.059961138,040.814mUv...qS4o
08/07/20262:34:06 PMbuy$63.6$0.00074220.85810.0000100185,694.866zXo...bF6a
08/07/20262:00:56 PMsell$0.009884$0.00073830.00013330.05995913.3841uZ...Bvro
08/07/20261:55:25 PMsell$0.01003$0.00073960.0001350.05995913.5648y3...mdS4
08/07/20261:54:55 PMbuy$303.87$0.00074114.090.059989410,004.3959rY...VSaE
08/07/20261:06:08 PMsell$33.74$0.00073250.4570.05992246,062.662ZjF...Zhfd
08/07/202611:21:02 AMbuy$0.003531$0.00073380.0000480.0599744.81SsjM...ZbBk
08/07/202611:17:07 AMbuy$0.01506$0.00073370.00020480.05997420.532HEM...UTpo