WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.001171
Presyo
0.00001451 SOL
TVL
$392,453.56
MKT CAP
$1.1M
5m
0%
1h
-0.18%
4h
-0.05%
24h
-5.57%
Ibahagi
TXNS
89
Mga Bumili
54
Mga Nagbenta
35
Dami
12K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
167.76M
Pinagsama SOL:
$2,427.84

MOTHER/SOL price stats sa Solana

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.001171. Ang presyo ng MOTHER ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $11,686.86. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $1,130,849.28. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $392,453.57. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $392,453.57.

Ang kabuuang transaksyon ng MOTHER/SOL ay 89 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $11,686.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001451, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.001171 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/11/20269:59:52 AMbuy$96.93$0.0011711.20.0000145182,747.074QCi...S2oA
02/11/20269:45:36 AMsell$2.36$0.0011670.029290.000014432,029.19LSE9...4muZ
02/11/20269:33:18 AMsell$0.08959$0.0011720.0011020.0000144376.395qje...toDH
02/11/20269:26:27 AMbuy$10.87$0.0011730.13430.00001459,262.162Ym1...ZQgQ
02/11/20268:39:11 AMsell$0.009316$0.0011680.00011510.000014437.9774mx...owhA
02/11/20268:09:49 AMsell$1.79$0.0011630.022220.000014431,54053vQ...VFWw
02/11/20267:36:11 AMsell$0.2853$0.001170.0035190.00001443243.835dPf...68YU
02/11/20267:17:53 AMbuy$267.91$0.0011643.330.00001448230,076.984L7T...uLD2
02/11/20266:15:35 AMbuy$35.84$0.0011660.44440.0000144630,723.242rpb...tAbK
02/11/20266:13:59 AMbuy$42.19$0.001170.52110.0000144536,044.623FLD...pAET
02/11/20266:12:52 AMbuy$6.08$0.0011720.07510.000014455,195.33yPTQ...H1Qy
02/11/20265:27:36 AMsell$0.6556$0.0011790.0079950.00001438555.914k8A...zn3n
02/11/20265:22:18 AMsell$0.1896$0.0011820.0023050.00001438160.324mbS...stQx
02/11/20264:53:44 AMbuy$236.69$0.0011832.880.00001443199,963.292EEY...aKAL
02/11/20264:50:37 AMsell$1$0.001180.01220.00001434850.834pce...VEvL
02/11/20263:20:03 AMbuy$28.54$0.0011920.34520.0000144123,942.614ceQ...hvap
02/11/20263:17:38 AMbuy$49.76$0.0011960.59940.0000144141,585.98o8n4...RgXz
02/11/202612:44:03 AMbuy$0.1667$0.0012010.0020.0000144138.7965ao...XwTo
02/11/202612:42:19 AMsell$78.66$0.0011930.9450.0000143465,886.124nuP...SfJ6
02/11/202612:40:13 AMsell$82.66$0.0011960.99130.0000143569,062.115xEx...MPdJ