WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.001382
Presyo
0.00001485 SOL
TVL
$459,983.8
MKT CAP
$1.3M
5m
0%
1h
-0.35%
4h
3.19%
24h
2.46%
Ibahagi
TXNS
154
Mga Bumili
78
Mga Nagbenta
76
Dami
16K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
166.16M
Pinagsama SOL:
$2,475.22

MOTHER/SOL price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.001382. Ang presyo ng MOTHER ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $15,604.29. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $1,334,446.42. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $459,983.80. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $459,983.80.

Ang kabuuang transaksyon ng MOTHER/SOL ay 154 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 76 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $15,604.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00001485, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.001382 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/202612:05:21 AMsell$39.22$0.0013820.42160.0000148528,378.53
7Bdd7...DVuK
2DWK...co8i
05/09/202611:35:36 PMsell$0.1447$0.0013840.0015530.00001485104.54
GxDC9...pXSq
31tn...gyJH
05/09/202611:19:35 PMsell$0.1807$0.0013850.0019390.00001485130.5
8L2y5...bt8j
2pxS...6664
05/09/202611:14:09 PMsell$0.08468$0.0013860.00090730.0000148561.06
GxDC9...pXSq
2k3F...RtTb
05/09/202611:13:54 PMsell$0.08465$0.0013860.0009070.0000148561.03
GxDC9...pXSq
1Vwg...PE7A
05/09/202611:05:52 PMsell$0.2723$0.0013870.0029170.00001485196.3
Bz9ET...3QDH
5vPv...xZC3
05/09/202611:03:10 PMsell$0.2421$0.0013880.002590.00001485174.33
8L2y5...bt8j
5pQo...pUcQ
05/09/202611:00:25 PMsell$2.63$0.0013870.028220.000014861,899.46
JD6rV...AfsG
53nw...trCV
05/09/202611:00:25 PMbuy$419.94$0.0013924.490.0000149301,603.46
7JCe3...dG8k
646A...9ESv
05/09/202611:00:26 PMsell$0.1804$0.0013870.0019310.00001486129.98
rLsi2...f8uy
435o...mhR2
05/09/202610:59:28 PMsell$5.01$0.0013820.05370.00001483,627.25
PNLCQ...2tvF
396U...RTfr
05/09/202610:59:26 PMbuy$5.02$0.0013850.053840.000014843,627.25
PNLCQ...2tvF
5L4T...H38g
05/09/202610:56:14 PMsell$0.07975$0.0013820.00085430.000014857.69
ESuvj...Jbg8
57KK...bmk3
05/09/202610:56:04 PMbuy$278.42$0.0013872.980.00001486200,648.2
7JCe3...dG8k
4eRb...YGjw
05/09/202610:56:04 PMsell$2.66$0.0013820.028510.00001481,925.9
GgGap...Dujt
242e...Sk33
05/09/202610:56:05 PMsell$0.1462$0.0013820.0015670.0000148105.82
SUPEr...DxUC
26Vu...1XXq
05/09/202610:53:35 PMsell$0.1128$0.0013790.0012080.0000147781.82
5ZGpr...krZZ
D3XY...SicD
05/09/202610:53:23 PMsell$0.17$0.0013790.0018210.00001477123.27
rLsi2...f8uy
4nRs...p2iR
05/09/202610:53:18 PMsell$1.41$0.0013770.015120.000014751,025.44
GgGap...Dujt
2p95...pHcq
05/09/202610:53:18 PMbuy$173.13$0.0013831.850.00001481125,110.83
7JCe3...dG8k
41k3...ggWz