WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.006476
Presyo
0.00003459 SOL
TVL
$1.39M
MKT CAP
$6.3M
5m
0%
1h
0%
4h
1.25%
24h
1.17%
Ibahagi
TXNS
63
Mga Bumili
31
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
108.16M
Pinagsama SOL:
$3,709.18

MOTHER/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MOTHER token sa DEX Raydium ay $0.006476. Ang presyo ng MOTHER ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,749.13. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $6,252,399.33. Ang kontrata ng liquidity pool ay HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw na may kabuuang halaga na naka-lock (TVL) na $1,394,993.65. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw ay $1,394,993.65.

Ang kabuuang transaksyon ng MOTHER/SOL ay 63 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $3,749.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.00003459, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.006476 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20258:26:43 PMsell$0.3164$0.0064760.001690.0000345948.86YLGL...9SKG
10/18/20256:05:02 PMsell$13.3$0.0063850.071580.000034342,084.25535p...87Kw
10/18/20256:02:39 PMbuy$256.76$0.0064221.370.000034539,978.112Zcw...jmpk
10/18/20255:54:51 PMbuy$0.1377$0.0063810.00074180.0000343821.5751P8...41EX
10/18/20255:54:11 PMbuy$0.5807$0.0063760.0031310.0000343891.084eYm...fqyw
10/18/20255:53:04 PMbuy$0.325$0.0063720.0017530.00003438515cgD...HeSL
10/18/20255:53:04 PMbuy$0.6755$0.0063720.0036440.00003438105.99tv8L...Ztbp
10/18/20255:23:14 PMsell$19.95$0.0064050.10790.000034653,114.98iMpT...XQDr
10/18/20255:04:59 PMsell$299.91$0.0063811.620.0000346647,000kka3...xEfM
10/18/20255:00:27 PMsell$0.8331$0.0063890.0045220.00003468130.384ei7...fVuq
10/18/20254:41:41 PMbuy$161.52$0.0063960.880.0000348425,251.675fC3...KMcA
10/18/20254:11:28 PMsell$24.93$0.0064090.13480.000034663,890.05ayBv...syLo
10/18/20253:40:23 PMbuy$0.2044$0.0064520.0011040.0000348431.685f8T...SzRT
10/18/20253:19:27 PMsell$749.47$0.0064454.030.00003471116,27364Va...eUbG
10/18/202512:37:28 PMbuy$10.04$0.0064950.0540.000034921,546.283z1K...TqMq
10/18/202512:24:14 PMsell$67.64$0.0064760.36290.0000347510,444.26PGpU...nv1n
10/18/202512:14:29 PMsell$7.98$0.0064940.042730.000034751,229.49675k...nmXR
10/18/202511:49:19 AMbuy$34.43$0.0064920.18520.000034925,304.295hTi...G9Vx
10/18/202510:05:52 AMbuy$0.3078$0.0064970.0016540.0000349247.38QuyH...7aRJ
10/18/20259:49:35 AMsell$3.31$0.006450.017850.00003475513.6459P7...Knhf