WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Motha-SOL pair

Presyo USD
$0.059304
Presyo
0.074048 SOL
TVL
$13,522.97
MKT CAP
$9.3K
5m
0%
1h
-5.55%
4h
-8.01%
24h
-23.78%
Ibahagi
TXNS
28
Mga Bumili
24
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
5QUaB5u792xdiZw8HJRe7ac7cQoH9hiWuT4wApiyGPza
Motha:
DyXoMhiVWTVtRgG5BCanwrrtCATVZRFqjmjPERv2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Motha:
708.48M
Pinagsama SOL:
$30.15

Motha/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Motha token sa DEX Raydium ay $0.000009304. Ang presyo ng Motha ay pababa -23.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,409.14. Ang kontrata ng Motha token ay DyXoMhiVWTVtRgG5BCanwrrtCATVZRFqjmjPERv2pump na may market cap na $9,301.01. Ang kontrata ng liquidity pool ay 5QUaB5u792xdiZw8HJRe7ac7cQoH9hiWuT4wApiyGPza na may kabuuang halaga na naka-lock (TVL) na $13,522.97. Ang Motha/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Motha/SOL na may kontrata na address 5QUaB5u792xdiZw8HJRe7ac7cQoH9hiWuT4wApiyGPza ay $13,522.97.

Ang kabuuang transaksyon ng Motha/SOL ay 28 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Motha/SOL pool ay may trading volume na $1,409.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Motha sa SOL ay 0.00000004048, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Motha sa USD ay $0.000009304 ngayon.

Motha-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:08:57 AMsell$229.8$0.05930410.07404824.7M
A5TVR...oT2N
5bmy...7CGb
11/27/20246:05:31 AMsell$4.81$0.0596180.020970.074192500,373.91
DgHvZ...yRru
3B37...mFx9
11/27/20245:52:04 AMsell$82.7$0.059730.36090.0742468.5M
7j2GM...hv5Z
5vuX...s1u1
11/27/20245:26:33 AMbuy$13.7$0.0598510.060.0743111.39M
DXNak...Ct9S
5AZo...vbPq
11/27/20242:15:53 AMbuy$49.97$0.000010110.21730.0743984.94M
GMPDH...i1tL
5jo9...SX7g
11/27/202412:23:10 AMsell$29.97$0.000010110.12930.0743642.96M
2bidj...EtSg
5zhu...mCfV
11/26/202410:56:51 PMsell$87.48$0.000010230.37940.0744378.55M
8XJoL...mjhL
3F9c...c6gw
11/26/20248:36:17 PMsell$0.4417$0.000010230.0019380.07449343,149.82
G8mt2...FuAs
5uay...LPBG
11/26/20247:45:54 PMsell$190.49$0.000010470.83970.07461518.19M
421xp...c5oy
36mK...Tujr
11/26/20247:42:46 PMsell$0.519$0.000010760.0022870.07474248,229.64
BLZ2U...ZLaq
3egg...nKMH
11/26/20246:31:09 PMsell$2.98$0.000010430.013220.074625285,863.04
5EGAR...LuPR
5UYs...aSBh
11/26/20246:15:35 PMbuy$92.45$0.000010450.40580.074598.84M
421xp...c5oy
5sds...FQef
11/26/20246:15:24 PMbuy$95.36$0.000010190.41790.0744699.35M
421xp...c5oy
4hkM...GZVF
11/26/20245:23:29 PMsell$0.07258$0.000010140.0003140.0743877,157.93
H3yWT...JqZX
dHXB...v77y
11/26/20242:34:25 PMsell$6.47$0.00001010.02820.074402640,601.13
CRcms...aBYD
5utL...cyzN
11/26/20241:22:42 PMsell$6.52$0.000010120.028440.07441644,885.08
5vjy4...kd74
5MeZ...KQFV
11/26/202412:36:42 PMsell$2.81$0.000010040.012390.074428279,947.93
GC31D...o29e
qb3S...So5r
11/26/202411:18:32 AMsell$63.44$0.000010140.27950.074476.25M
4Xo4x...718b
62TT...MiKG
11/26/202411:10:32 AMsell$1.84$0.00001030.0080610.074512178,632.71
9uD1z...Jb2S
Yq6P...SbNm
11/26/20249:33:49 AMsell$1.5$0.000010650.0064130.074534141,442.61
5YET3...zoPX
4yPP...3hQ1