WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MOSSAD-WSOL pair

Presyo USD
$0.052995
Presyo
0.071905 WSOL
TVL
$53,066.09
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
6xgESgMtPrsrKuPHMUe42JJwYo9AWC1upHq56XK9Ga1k
$MOSSAD:
5dEJuEVxkbQu2GtrN59k2aTuMv2oEH4pjLcXHoPgpump
WSOL:
So11111111111111111111111111111111111111112
Pinagsama $MOSSAD:
100.75M
Pinagsama WSOL:
$165.46

$MOSSAD/WSOL price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng $MOSSAD token sa DEX Raydium ay $0.000002995. Ang presyo ng $MOSSAD ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $41.92. Ang kontrata ng $MOSSAD token ay 5dEJuEVxkbQu2GtrN59k2aTuMv2oEH4pjLcXHoPgpump na may market cap na $2,923.63. Ang kontrata ng liquidity pool ay 6xgESgMtPrsrKuPHMUe42JJwYo9AWC1upHq56XK9Ga1k na may kabuuang halaga na naka-lock (TVL) na $53,066.09. Ang $MOSSAD/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MOSSAD/WSOL na may kontrata na address 6xgESgMtPrsrKuPHMUe42JJwYo9AWC1upHq56XK9Ga1k ay $53,066.09.

Ang kabuuang transaksyon ng $MOSSAD/WSOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $MOSSAD/WSOL pool ay may trading volume na $41.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MOSSAD sa WSOL ay 0.00000001905, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 $MOSSAD sa USD ay $0.000002995 ngayon.

$MOSSAD-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/27/20246:30:36 PMsell$19.85$0.0529950.12620.0719056.63M
6bjoj...kdEZ
4aPD...Hjoe
09/27/20246:20:19 PMbuy$19.99$0.0530170.12690.0719146.63M
6bjoj...kdEZ
2Bqo...4VAL
09/27/20246:09:38 AMsell$2.06$0.052990.013060.071893689,974.2
EZxpE...Tp8B
4mZt...1PzZ
09/25/20249:09:55 PMsell$3.64$0.0528480.024260.0718971.28M
5R1Fw...M22R
45j6...2TQB
09/23/20247:52:44 PMsell$8.84$0.0527390.061560.0719063.23M
6zRKp...McK3
gLZL...MCpm
09/23/20241:58:06 AMsell$2.01$0.0528080.013720.071914716,787.6
H5FJW...U4ku
5EVp...jBZW
09/22/20246:58:42 AMsell$1.14$0.052810.0077870.071916406,333.83
DX9Rv...F13D
45H1...EUCv
09/20/20244:18:09 AMsell$3.17$0.0528140.021690.0719191.13M
BdEAb...enqD
5bY4...TFdr
09/17/20247:34:51 PMsell$3$0.0525540.022630.0719241.18M
3Z4RE...QDAi
52GT...ChBW
09/17/20241:11:42 AMsell$0.1644$0.0525260.0012540.07192665,092.76
CvvbS...5p4q
4yMN...TNa6
09/16/20243:12:15 AMsell$62.56$0.0525740.48060.07197824.3M
HqJdU...q9Yx
5e3c...EQc7
09/16/202412:53:35 AMsell$38.61$0.0527030.29460.07206214.28M
3qPXy...SmaR
2MxF...YY7U
09/15/20248:34:36 PMsell$8.47$0.0527980.063670.0721013.03M
6zRKp...McK3
1sBo...jire
09/15/20248:51:29 AMsell$27.07$0.0529140.19790.0721319.29M
CoLCE...MzRD
5BB3...Bgm6
09/15/202412:03:28 AMbuy$3.65$0.0529630.026670.0721611.23M
6zRKp...McK3
4HFv...2bJf
09/14/20248:44:05 PMbuy$27.36$0.0529210.20.0721359.37M
CoLCE...MzRD
3kRv...GMrd
09/14/20248:28:44 PMbuy$68.45$0.0528170.50.07205724.3M
HqJdU...q9Yx
47qv...23ox
09/14/20246:19:17 PMsell$590.73$0.0533614.320.07246175.73M
HXNN6...JH3G
3zeK...ZQvQ
09/14/20246:18:52 PMsell$951.84$0.0554166.960.073965175.73M
HXNN6...JH3G
SjkS...Gm8i
09/14/202411:57:59 AMbuy$0.001369$0.0571210.000010.075201192.24
2j3MG...142z
55ES...u5z2