WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MORZIUM-SOL pair

Presyo USD
$0.054112
Presyo
0.072575 SOL
TVL
$184,082.68
MKT CAP
$4.1K
5m
0%
1h
-91.49%
4h
-91.49%
24h
-91.49%
Ibahagi
TXNS
2K
Mga Bumili
801
Mga Nagbenta
815
Dami
188K
Telegram price alerts
Pares:
CiLmwMe8rQy2bK9PjdNkVKBycGwMk6EVSh3dMTmQWKDk
$MORZIUM:
4rAKyU3n2Y4wTjtMYPRsNEFTyW7d5Rt1ScmJoz21ni8j
SOL:
So11111111111111111111111111111111111111112
Pinagsama $MORZIUM:
843.64M
Pinagsama SOL:
$1,131.33

$MORZIUM/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng $MORZIUM token sa DEX Raydium ay $0.000004112. Ang presyo ng $MORZIUM ay pababa -91.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1616 trades na may dami ng kalakalan na $187,998.62. Ang kontrata ng $MORZIUM token ay 4rAKyU3n2Y4wTjtMYPRsNEFTyW7d5Rt1ScmJoz21ni8j na may market cap na $4,112.03. Ang kontrata ng liquidity pool ay CiLmwMe8rQy2bK9PjdNkVKBycGwMk6EVSh3dMTmQWKDk na may kabuuang halaga na naka-lock (TVL) na $184,082.69. Ang $MORZIUM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MORZIUM/SOL na may kontrata na address CiLmwMe8rQy2bK9PjdNkVKBycGwMk6EVSh3dMTmQWKDk ay $184,082.69.

Ang kabuuang transaksyon ng $MORZIUM/SOL ay 1616 sa nakaraang 24 na oras, kung saan 801 ang mga buy transactions, at 815 ang mga sales transactions.

Ang $MORZIUM/SOL pool ay may trading volume na $187,998.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MORZIUM sa SOL ay 0.00000002575, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 $MORZIUM sa USD ay $0.000004112 ngayon.

$MORZIUM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20256:03:10 AMsell$3.4$0.0541120.021290.072575826,903.3
DKiEN...GnDD
5tqm...G5y1
02/24/20255:53:08 AMbuy$8.85$0.054140.055250.0725842.14M
3EYr8...UgK6
4E24...ikDN
02/24/20255:52:26 AMbuy$3.2$0.0541250.020.072575776,462.95
4FLFi...NzEY
t55b...sWkZ
02/24/20255:51:58 AMsell$3.29$0.0541080.020580.072563803,144.65
8RUMc...NBa1
s9iG...4Ng8
02/24/20255:51:07 AMbuy$4.25$0.0541420.026550.0725841.03M
93KGJ...b29A
4aFv...A1J1
02/24/20255:49:54 AMbuy$0.3429$0.0541320.0021410.0725882,997.69
2issp...tCgx
3TP8...WMvP
02/24/20255:49:19 AMsell$0.6787$0.0541880.0042360.072614162,033.53
HQgUG...L9tw
46w7...t5MY
02/24/20255:49:18 AMsell$5.02$0.0541950.031380.0726181.2M
22222...ygYL
2DTT...az3N
02/24/20255:48:28 AMsell$41.04$0.05470.25610.0729338.73M
6vLmj...b3BY
6kXY...p1GV
02/24/20255:48:22 AMbuy$56.07$0.0547030.350.07293511.92M
DDGXN...MZcZ
3uvZ...CnB6
02/24/20255:48:19 AMsell$12.53$0.0546240.078210.0728862.71M
HugvJ...V8Zo
3b88...Zi3b
02/24/20255:46:52 AMsell$4.01$0.0538610.025070.0724081.04M
ET1xB...2PSd
56en...cDNY
02/24/20255:46:20 AMbuy$80.18$0.0537880.50.07236221.16M
DDGXN...MZcZ
2bHz...gEQQ
02/24/20255:46:14 AMbuy$9.99$0.0536880.062250.0722972.71M
HugvJ...V8Zo
4pW3...H13p
02/24/20255:46:06 AMbuy$32.1$0.0536390.20.0722678.82M
6vLmj...b3BY
5QXj...Zdcf
02/24/20255:45:28 AMsell$4.46$0.0535750.027830.0722291.25M
Hse2e...Hy2x
4wmf...8HF2
02/24/20255:45:28 AMbuy$5.17$0.0535940.032240.072241.44M
RAKhp...qGkX
4NVk...PbGm
02/24/20255:45:20 AMbuy$4.99$0.0535890.031180.0722391.39M
3EYr8...UgK6
65xa...4BQ1
02/24/20255:44:51 AMsell$1.37$0.053480.008560.07217394,436.33
G4mBh...xDyt
5SDN...4EGA
02/24/20255:44:45 AMsell$4.31$0.0534830.026920.0721741.24M
HzzpZ...KzQx
2YYV...xJ75